PDD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2018 | -7.17 |
| 2018 | -18.19 |
| 2018 | 1.51 |
| 2018 | -1.09 |
| 2018 | -8.5 |
| 2018 | 9.32 |
| 2018 | 4.88 |
| 2018 | 33.84 |
| 2018 | -1.46 |
| 2018 | 6.18 |
| 2018 | -16.97 |
| 2018 | 4.9 |
| 2018 | -12.22 |
| 2018 | -7.61 |
| 2018 | 9.4 |
| 2018 | -9.31 |
| 2018 | 13.58 |
| 2018 | 10.13 |
| 2018 |
In the last 52 weeks, PDD increased in 34 and decreased in 18. The average return for this period was +0.53%, while the median return was +1.04%. Maximum gain was +11.68% on 2025-04-25 and maximum loss was -13.89% on 2025-11-21.
Total : 52 Weeks
In the last 52 weeks, PDD increased in 34 and decreased in 18. The average return for this period was +0.53%, while the median return was +1.04%. Maximum gain was +11.68% on 2025-04-25 and maximum loss was -13.89% on 2025-11-21.
In the last 52 weeks, PDD increased in 34 and decreased in 18. The average return for this period was +0.53%, while the median return was +1.04%. Maximum gain was +11.68% on 2025-04-25 and maximum loss was -13.89% on 2025-11-21.
| 2025-12-26 | 112.0 | 115.0 | +2.7% |
| 2025-12-19 | 112.3 | 109.5 | -2.5% |
| 2025-12-12 | 117.4 | 112.0 | -4.6% |
| 2025-12-05 | 116.4 | 117.6 | +1.0% |
| 2025-11-28 | 115.1 | 116.1 | +0.9% |
| 2025-11-21 | 131.5 | 113.2 | -13.9% |
| 2025-11-14 | 137.8 | 131.0 | -5.0% |
| 2025-11-07 | 135.0 | 135.8 | +0.5% |
| 2025-10-31 | 136.6 | 134.9 | -1.3% |
| 2025-10-24 | 129.3 | 134.0 | +3.6% |
| 2025-10-17 | 128.0 | 128.5 | +0.4% |
| 2025-10-10 | 134.3 | 124.3 | -7.5% |
| 2025-10-03 | 132.0 | 134.3 | +1.7% |
| 2025-09-26 | 128.8 | 130.0 | +0.9% |
| 2025-09-19 | 126.1 | 129.5 | +2.7% |
| 2025-09-12 | 125.7 | 125.4 | -0.2% |
| 2025-09-05 | 119.4 | 124.7 | +4.4% |
| 2025-08-29 | 125.9 | 120.2 | -4.5% |
| 2025-08-22 | 120.5 | 127.1 | +5.5% |
| 2025-08-15 | 114.4 | 119.0 | +4.0% |
| 2025-08-08 | 111.8 | 114.3 | +2.2% |
| 2025-08-01 | 118.6 | 110.1 | -7.2% |
| 2025-07-25 | 109.4 | 118.5 | +8.2% |
| 2025-07-18 | 105.7 | 109.0 | +3.1% |
| 2025-07-11 | 102.6 | 104.9 | +2.3% |
| 2025-07-03 | 104.4 | 103.6 | -0.8% |
| 2025-06-27 | 100.4 | 105.1 | +4.8% |
| 2025-06-20 | 102.1 | 101.2 | -0.9% |
| 2025-06-13 | 102.0 | 100.6 | -1.4% |
| 2025-06-06 | 96.7 | 100.6 | +4.0% |
| 0.26 |
| 2018 | -15.29 |
| 2018 | 10 |
| 2018 | -6.88 |
| 2018 | 5.85 |
| 2019 | 0.75 |
| 2019 | 14.44 |
| 2019 | -1.54 |
| 2019 | 22.92 |
| 2019 | 2.15 |
| 2019 | -10.67 |
| 2019 | 2.76 |
| 2019 | 5.42 |
| 2019 | -2.31 |
| 2019 | -5.57 |
| 2019 | -16.68 |
| 2019 | -5.96 |
| 2019 | 6.44 |
| 2019 | -15.39 |
| 2019 | -0.46 |
| 2019 | 7.53 |
| 2019 | -6.56 |
| 2019 | 8.91 |
| 2019 | -0.44 |
| 2019 | 5.53 |
| 2019 | -5.72 |
| 2019 | -5.31 |
| 2019 | 2.06 |
| 2019 | 1.28 |
| 2019 | 2.68 |
| 2019 | -1.95 |
| 2019 | -4.74 |
| 2019 | -3.82 |
| 2019 | 3.19 |
| 2019 | 7.94 |
| 2019 | 5.8 |
| 2019 | 0.85 |
| 2019 | 11.65 |
| 2019 | 15.65 |
| 2019 | 9.42 |
| 2019 | 7.04 |
| 2019 | 2.19 |
| 2019 | -4.03 |
| 2019 | -7.59 |
| 2019 | 4.35 |
| 2019 | -1.14 |
| 2019 | 2.39 |
| 2019 | 20.54 |
| 2019 | 0.48 |
| 2019 | 1.98 |
| 2019 | 0.8 |
| 2019 | -21.57 |
| 2019 | 2.68 |
| 2019 | 4.63 |
| 2019 | -2.44 |
| 2019 | 1.08 |
| 2019 | 4.08 |
| 2020 | 4.31 |
| 2020 | -5.25 |
| 2020 | 1.08 |
| 2020 | -3.21 |
| 2020 | -0.82 |
| 2020 | -2.06 |
| 2020 | 7.59 |
| 2020 | -6.57 |
| 2020 | 8.42 |
| 2020 | -0.65 |
| 2020 | -3.57 |
| 2020 | 7.8 |
| 2020 | 3.43 |
| 2020 | 3.86 |
| 2020 | 9.44 |
| 2020 | 8.39 |
| 2020 | 9.86 |
| 2020 | -11.18 |
| 2020 | 19.42 |
| 2020 | 12.62 |
| 2020 | 9.76 |
| 2020 | -4.05 |
| 2020 | 5.75 |
| 2020 | 1.01 |
| 2020 | 20.53 |
| 2020 | -3.73 |
| 2020 | 9.9 |
| 2020 | -11.78 |
| 2020 | -9.34 |
| 2020 | -2.53 |
| 2020 | 16.01 |
| 2020 | -5.13 |
| 2020 | -4.89 |
| 2020 | -7.48 |
| 2020 | 4.18 |
| 2020 | -4.7 |
| 2020 | 3.82 |
| 2020 | -6.92 |
| 2020 | -4.58 |
| 2020 | -5.57 |
| 2020 | 10.17 |
| 2020 | 2.61 |
| 2020 | 2.37 |
| 2020 | 4.31 |
| 2020 | 24.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 84.82 | 85.19 | 84.31 | 84.56 | — |
| 2026-07-10 | 86.36 | 87.53 | 85.08 | 85.13 | — |
| 2026-07-09 | 83.56 | 85.99 | 83.27 | 85.88 | — |
| 2026-07-08 | 83.97 | 85.28 | 83.58 | 84.74 | — |
| 2026-07-07 | 83.11 | 83.87 | 82.14 | 82.53 | — |
| 2026-07-06 | 82.17 | 85 | 82.17 | 83.74 | — |
| 2026-07-02 | 81.18 | 83.34 | 80.8 | 82.39 | — |
| 2026-07-01 | 76.65 | 82.78 | 76.63 | 82.52 | — |
| 2026-06-30 | 75.97 | 77.72 | 75.95 | 76.28 | — |
| 2026-06-29 | 77.74 | 77.88 | 75.5 | 76.54 | — |
| 2026-06-26 | 72.05 | 76.71 | 71.94 | 76.55 | — |
| 2026-06-25 | 74.93 | 75.65 | 73.25 | 73.3 | — |
| 2026-06-24 | 75.67 | 76.82 | 75.42 | 75.74 | — |
| 2026-06-23 | 76.95 | 77.49 | 75.7 | 76.56 | — |
| 2026-06-22 | 78.57 | 79.5 | 77.79 | 78.11 | — |
| 2026-06-18 | 79.38 | 79.8 | 78.51 | 79.56 | — |
| 2026-06-17 | 81.07 | 82.11 | 79.6 | 79.86 | — |
| 2026-06-16 | 82.05 | 82.34 | 80.82 | 81.59 | — |
| 2026-06-15 | 81.56 | 84.44 | 81.41 | 83.55 | — |
| 2026-06-12 | 81.86 | 82.28 | 80.43 | 81.56 | — |
| 2026-06-11 | 80.42 | 81.47 | 78.87 | 81.3 | — |
| 2026-06-10 | 81.79 | 82.5 | 81.01 | 81.82 | — |
| 2026-06-09 | 83.18 | 83.32 | 81.6 | 81.93 | — |
| 2026-06-05 | 85.17 | 86.6 | 84.97 | 85.07 | — |
| 2026-06-04 | 85.58 | 87.16 | 85.35 | 85.88 | — |
| 2026-06-03 | 87.24 | 87.4 | 84.8 | 85.4 | — |
| 2026-06-02 | 89.81 | 90.09 | 87.83 | 88.18 | — |
| 2026-06-01 | 83.83 | 88.24 | 83.2 | 87.24 | — |
| 2026-05-29 | 83.01 | 85.82 | 82.21 | 84.44 | — |
| 2026-05-28 | 84.3 | 84.48 | 81.56 | 83.03 | — |
| 2026-05-27 | 88.6 | 88.65 | 83.61 | 86.61 | — |
| 2026-05-22 | 93.01 | 95.15 | 92.57 | 94.52 | — |
| 2026-05-21 | 96.57 | 97.9 | 95.7 | 97.79 | — |
| 2026-05-20 | 97.14 | 98.4 | 96.72 | 98.15 | — |
| 2026-05-19 | 95 | 97.55 | 94.97 | 97.34 | — |
| 2026-05-18 | 95.84 | 95.86 | 94.13 | 94.97 | — |
| 2026-05-15 | 95.21 | 95.92 | 93.81 | 95.83 | — |
| 2026-05-14 | 97.75 | 98.91 | 95.42 | 95.58 | — |
| 2026-05-13 | 95.75 | 101.13 | 95.62 | 99.6 | — |
| 2026-05-12 | 98.61 | 98.74 | 95.44 | 95.73 | — |
| 2026-05-11 | 98.57 | 99.54 | 98.3 | 98.8 | — |
| 2026-05-08 | 100.82 | 101.43 | 98.57 | 98.78 | — |
| 2026-05-07 | 100.78 | 102.85 | 100.77 | 101.51 | — |
| 2026-05-06 | 97.13 | 102.87 | 97.09 | 102.31 | — |
| 2026-05-05 | 98.25 | 98.43 | 96.61 | 96.75 | — |
| 2026-05-04 | 99.72 | 99.77 | 97.18 | 97.79 | — |
| 2026-05-01 | 99.81 | 100.03 | 98.63 | 99.72 | — |
| 2026-04-30 | 97.55 | 100.97 | 97.2 | 99.88 | — |
| 2026-04-29 | 97.11 | 97.92 | 97 | 97.67 | — |
| 2026-04-28 | 98.2 | 98.31 | 96.95 | 97.29 | — |
| 2026-04-27 | 97.86 | 99.51 | 97.67 | 98.47 | — |
| 2026-04-24 | 97.77 | 98.18 | 97.01 | 98.03 | — |
| 2026-04-23 | 98.71 | 99.25 | 96.67 | 97.77 | — |
| 2026-04-22 | 99.43 | 100.22 | 98.8 | 100.05 | — |
| 2026-04-21 | 103.43 | 103.78 | 98.78 | 98.99 | — |
| 2026-04-20 | 102.8 | 104.65 | 102.56 | 104.2 | — |
| 2026-04-17 | 107.79 | 108.23 | 104.05 | 104.79 | — |
| 2026-04-16 | 103.8 | 106.92 | 103.08 | 103.71 | — |
| 2026-04-15 | 102.36 | 102.96 | 101.1 | 101.97 | — |
| 2026-04-14 | 101.78 | 103.18 | 101.33 | 102.1 | — |
| 2026-04-13 | 100 | 100.85 | 99.43 | 100.8 | — |
| 2026-04-10 | 101.3 | 103.86 | 99.91 | 100.17 | — |
| 2026-04-09 | 102.89 | 103.8 | 99.05 | 100.57 | — |
| 2026-04-08 | 102.51 | 104.8 | 102.51 | 103.75 | — |
| 2026-04-07 | 100.13 | 100.75 | 98.76 | 99.54 | — |
| 2026-04-02 | 100.56 | 101.64 | 99.52 | 100.87 | — |
| 2026-04-01 | 102.67 | 104.1 | 101.52 | 101.78 | — |
| 2026-03-31 | 98.61 | 102.95 | 97.39 | 102.18 | — |
| 2026-03-30 | 99.83 | 100.53 | 97.86 | 98.42 | — |
| 2026-03-27 | 100.53 | 102.43 | 99.51 | 99.81 | — |
| 2026-03-26 | 102.09 | 105.11 | 99.81 | 100.62 | — |
| 2026-03-25 | 100.92 | 107.65 | 98.9 | 102.61 | — |
| 2026-03-24 | 96.25 | 98.34 | 96.06 | 98.09 | — |
| 2026-03-23 | 97 | 97.32 | 95.37 | 96.25 | — |
| 2026-03-20 | 97 | 98.12 | 96.05 | 96.19 | — |
| 2026-03-19 | 99.48 | 99.5 | 96.88 | 97.43 | — |
| 2026-03-18 | 103.72 | 104.54 | 100.13 | 100.72 | — |
| 2026-03-17 | 105.14 | 105.75 | 104.31 | 104.37 | — |
| 2026-03-16 | 104.61 | 105.54 | 103.46 | 103.84 | — |
| 2026-03-13 | 102.53 | 103.62 | 102.13 | 102.65 | — |
| 2026-03-12 | 102.53 | 103.89 | 101.39 | 101.62 | — |
| 2026-03-11 | 104.63 | 104.75 | 102.48 | 102.94 | — |
| 2026-03-10 | 103.53 | 106.57 | 103.42 | 104.86 | — |
| 2026-03-09 | 101.01 | 103.01 | 99.68 | 102.64 | — |
| 2026-03-06 | 101.61 | 102.73 | 101.39 | 101.97 | — |
| 2026-03-05 | 100.63 | 101.48 | 99.97 | 100.74 | — |
| 2026-03-04 | 101.65 | 102.8 | 100.87 | 101.19 | — |
| 2026-03-03 | 100.5 | 101.07 | 99.04 | 100.71 | — |
| 2026-03-02 | 102.46 | 103.35 | 101.72 | 102.82 | — |
| 2026-02-27 | 104.5 | 104.89 | 103.44 | 103.73 | — |
| 2026-02-26 | 105.84 | 106.37 | 104.57 | 105.39 | — |
| 2026-02-25 | 107.62 | 108 | 106.11 | 106.9 | — |
| 2026-02-25 | 107.62 | 108 | 106.11 | 106.9 | — |
| 2026-02-25 | 107.62 | 108 | 106.11 | 106.9 | — |
| 2026-02-24 | 105.49 | 107.29 | 104.52 | 106.88 | — |
| 2026-02-23 | 107.59 | 108.11 | 105.64 | 105.76 | — |
| 2026-02-20 | 100.98 | 107.45 | 100.93 | 104.94 | — |
| 2026-02-19 | 103 | 103.59 | 101.15 | 101.95 | — |
| 2026-02-18 | 103.26 | 104.2 | 102.8 | 102.92 | — |
| 2026-02-17 | 100.51 | 102.89 | 100.08 | 101.83 | — |
| 2026-02-13 | 99.82 | 101.23 | 98.71 | 100.28 | — |
| 2026-02-12 | 104.12 | 104.23 | 99.77 | 100.22 | — |
| 2026-02-11 | 106.07 | 106.38 | 103.63 | 104.57 | — |
| 2026-02-10 | 105.93 | 106.16 | 104.1 | 105.43 | — |
| 2026-02-09 | 105.49 | 107.07 | 105.22 | 105.57 | — |
| 2026-02-06 | 102.47 | 105.75 | 102.26 | 105.23 | — |
| 2026-02-05 | 102.5 | 103.43 | 101.52 | 101.52 | — |
| 2026-02-04 | 103.59 | 103.69 | 101.14 | 102.13 | — |
| 2026-02-03 | 103.8 | 106.32 | 102.85 | 103.32 | — |
| 2026-02-02 | 101.93 | 103.52 | 101.7 | 103.45 | — |
| 2026-01-30 | 102.76 | 102.76 | 101.03 | 101.05 | — |
| 2026-01-29 | 103.19 | 103.37 | 101.65 | 102.7 | — |
| 2026-01-28 | 107.02 | 107.24 | 102.78 | 102.81 | — |
| 2026-01-27 | 107.13 | 107.27 | 106.11 | 106.91 | — |
| 2026-01-26 | 106.05 | 107.99 | 105.16 | 106.86 | — |
| 2026-01-23 | 106.65 | 107.65 | 106.2 | 106.38 | — |
| 2026-01-22 | 106.98 | 107.72 | 105.3 | 106.02 | — |
| 2026-01-21 | 108.73 | 108.73 | 105.2 | 105.92 | — |
| 2026-01-20 | 102.02 | 104.92 | 101.86 | 104.46 | — |
| 2026-01-16 | 108.29 | 108.33 | 105.1 | 106.76 | — |