PEG Monthly Statistics
PEG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Public Service Enterprise Group Incorporated (PEG) company overview
Public Service Enterprise Group is the holding company for a regulated utility (PSE&G) and PSEG Power, which owns all or a share of three nuclear plants and clean energy projects. PSE&G provides regulated gas and electricity delivery services in New Jersey to a combined 4.3 million customers. Public Service Enterprise Group also operates the Long Island Power Authority system under a contract extension through 2030. In 2022, the company sold its gas and oil power plants in the mid-Atlantic, New York, and the Northeast.
| Period | Return % |
|---|---|
| 2000-01 | 0.94 |
| 2000-02 | -15.65 |
| 2000-03 | 2.14 |
| 2000-04 | 21.13 |
| 2000-05 | 3.79 |
| 2000-06 | -7.04 |
| 2000-07 | -2.89 |
| 2000-08 | 7.85 |
| 2000-09 | 23.28 |
| 2000-10 | -7.16 |
| 2000-11 | 3.04 |
| 2000-12 | 13.7 |
| 2001-01 | -15.88 |
| 2001-02 | 9.58 |
| 2001-03 | -3.7 |
| 2001-04 | 7.6 |
| 2001-05 | 10.68 |
| 2001-06 | -4.86 |
| 2001-07 | -4.29 |
| 2001-08 | -1.07 |
| 2001-09 | -8.12 |
| 2001-10 | -7.48 |
| 2001-11 | 3 |
| 2001-12 | 4.05 |
| 2002-01 | -0.24 |
| 2002-02 | 0.19 |
| 2002-03 | 8.63 |
| 2002-04 | 1.18 |
| 2002-05 | -2.29 |
| 2002-06 | -4.37 |
| 2002-07 | -20.23 |
| 2002-08 | 1.91 |
| 2002-09 | -13.35 |
| 2002-10 | -6.1 |
| 2002-11 | 4.54 |
| 2002-12 | 7.21 |
| 2003-01 | 9.91 |
| 2003-02 | -1.81 |
| 2003-03 | 5.89 |
| 2003-04 | 4.91 |
| 2003-05 | 11.02 |
| 2003-06 | -1.12 |
| 2003-07 | -3.5 |
| 2003-08 | 3.88 |
| 2003-09 | -0.8 |
| 2003-10 | -2.71 |
| 2003-11 | 0.39 |
| 2003-12 | 6.78 |
| 2004-01 | 3.74 |
| 2004-02 | 3.74 |
| 2004-03 | -0.34 |
| 2004-04 | -8.68 |
| 2004-05 | -1.72 |
| 2004-06 | -5.08 |
| 2004-07 | -2.55 |
| 2004-08 | 8.56 |
| 2004-09 | 0.61 |
| 2004-10 | 0 |
| 2004-11 | 3.29 |
| 2004-12 | 17.68 |
| 2005-01 | 1.89 |
| 2005-02 | 3.37 |
| 2005-03 | -0.29 |
| 2005-04 | 6.84 |
| 2005-05 | -4.48 |
| 2005-06 | 9.59 |
| 2005-07 | 5.72 |
| 2005-08 | 0.4 |
| 2005-09 | -0.31 |
| 2005-10 | -2.3 |
| 2005-11 | -0.25 |
| 2005-12 | 3.6 |
| 2006-01 | 7.14 |
| 2006-02 | -0.34 |
| 2006-03 | -7.7 |
| 2006-04 | -2.09 |
| 2006-05 | 1.63 |
| 2006-06 | 3.77 |
| 2006-07 | 2 |
| 2006-08 | 3.83 |
| 2006-09 | -12.62 |
| 2006-10 | -0.23 |
| 2006-11 | 10.12 |
| 2006-12 | -1.25 |
| 2007-01 | 0.96 |
| 2007-02 | 11.76 |
| 2007-03 | 10.87 |
| 2007-04 | 4.09 |
| 2007-05 | 2.89 |
| 2007-06 | -1.3 |
| 2007-07 | -1.85 |
| 2007-08 | -1.37 |
| 2007-09 | 3.53 |
| 2007-10 | 8.66 |
| 2007-11 | 0.15 |
| 2007-12 | 2.61 |
| 2008-01 | -2.28 |
| 2008-02 | -8.12 |
| 2008-03 | -8.87 |
| 2008-04 | 9.26 |
| 2008-05 | 0.8 |
| 2008-06 | 3.77 |
| 2008-07 | -8.99 |
| 2008-08 | -2.46 |
| 2008-09 | -19.57 |
| 2008-10 | -14.15 |
| 2008-11 | 9.77 |
| 2008-12 | -5.6 |
| 2009-01 | 8.23 |
| 2009-02 | -13.56 |
| 2009-03 | 7.99 |
| 2009-04 | 1.26 |
| 2009-05 | 6.8 |
| 2009-06 | 2.38 |
| 2009-07 | -0.55 |
| 2009-08 | -2.4 |
| 2009-09 | -0.73 |
| 2009-10 | -5.22 |
| 2009-11 | 5.23 |
| 2009-12 | 6.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 71.89 | 72.44 | 71.64 | 72.28 | — |
| 2026-10-08 | 71.7 | 72.14 | 71.1 | 71.84 | — |
| 2026-10-07 | 71.68 | 72.14 | 70.84 | 71.74 | — |
| 2026-10-06 | 69.12 | 71.86 | 69.15 | 71.73 | — |
| 2026-10-05 | 68.13 | 68.79 | 67.54 | 68.68 | — |
| 2026-10-02 | 68.28 | 68.95 | 67.9 | 68.07 | — |
| 2026-10-01 | 67.03 | 67.99 | 66.71 | 67.89 | — |
| 2026-09-30 | 68.25 | 68.3 | 67.31 | 67.34 | — |
| 2026-09-29 | 66.45 | 67.82 | 66.15 | 67.68 | — |
| 2026-09-28 | 67.03 | 67.17 | 66.34 | 66.73 | — |
| 2026-09-25 | 66.56 | 67.1 | 66.15 | 67.02 | — |
| 2026-09-24 | 67.51 | 67.59 | 66.5 | 66.56 | — |
| 2026-09-23 | 68.9 | 68.9 | 67.13 | 67.31 | — |
| 2026-09-21 | 70.03 | 70.17 | 69.25 | 69.31 | — |
| 2026-09-18 | 70.32 | 70.58 | 69.72 | 69.77 | — |
| 2026-09-17 | 70.67 | 71.07 | 70.27 | 70.98 | — |
| 2026-09-16 | 70.74 | 70.89 | 70.05 | 70.39 | — |
| 2026-09-15 | 70.94 | 70.94 | 70.14 | 70.42 | — |
| 2026-09-14 | 72.31 | 72.72 | 70.72 | 70.92 | — |
| 2026-09-11 | 73.1 | 73.16 | 72.14 | 72.39 | — |
| 2026-09-10 | 72.91 | 73.26 | 72.25 | 72.48 | — |
| 2026-09-09 | 73.05 | 73.58 | 72.08 | 72.6 | — |
| 2026-09-08 | 73.7 | 74.64 | 73.63 | 74.24 | — |
| 2026-09-04 | 73.56 | 74.35 | 73.4 | 73.7 | — |
| 2026-09-02 | 73.49 | 73.72 | 72.7 | 73.32 | — |
| 2026-09-01 | 73.68 | 73.89 | 73.14 | 73.48 | — |
| 2026-08-31 | 72.79 | 73.71 | 72.72 | 73.33 | — |
| 2026-08-27 | 73.27 | 73.47 | 72.9 | 73.33 | — |
| 2026-08-26 | 73.46 | 74.34 | 73.46 | 74.03 | — |
| 2026-08-25 | 73.76 | 73.85 | 73.21 | 73.28 | — |
| 2026-08-24 | 72.86 | 73.58 | 72.53 | 73.53 | — |
| 2026-08-21 | 74.87 | 74.97 | 72.61 | 72.61 | — |
| 2026-08-20 | 74.96 | 75.52 | 74.59 | 74.62 | — |
| 2026-08-19 | 76.09 | 76.3 | 75.26 | 75.33 | — |
| 2026-08-18 | 76.15 | 76.6 | 75.54 | 75.6 | — |
| 2026-08-17 | 75.76 | 75.86 | 75.12 | 75.61 | — |
| 2026-08-14 | 75.65 | 76.35 | 75.6 | 76.04 | — |
| 2026-08-13 | 75.83 | 76.55 | 75.67 | 75.93 | — |
| 2026-08-12 | 75.48 | 76.12 | 75.34 | 75.87 | — |
| 2026-08-11 | 74.46 | 75.33 | 74.45 | 75.21 | — |
| 2026-08-10 | 75.45 | 75.48 | 74.23 | 74.56 | — |
| 2026-08-07 | 74.8 | 75.94 | 74.37 | 75.66 | — |
| 2026-08-06 | 76.06 | 76.36 | 74.92 | 75.04 | — |
| 2026-08-05 | 76.13 | 76.56 | 74.69 | 75.54 | — |
| 2026-08-04 | 75.92 | 76.99 | 74.2 | 76.27 | — |
| 2026-08-03 | 76.5 | 77.34 | 76 | 76.62 | — |
| 2026-07-31 | 77.38 | 77.74 | 76.63 | 76.68 | — |
| 2026-07-30 | 78.18 | 78.62 | 77.28 | 77.55 | — |
| 2026-07-29 | 78.5 | 79.07 | 77.35 | 77.75 | — |
| 2026-07-28 | 79.48 | 80.66 | 78.8 | 78.95 | — |
| 2026-07-27 | 79.52 | 80.04 | 78.81 | 79.21 | — |
| 2026-07-24 | 80.2 | 80.97 | 79.66 | 79.81 | — |
| 2026-07-23 | 79.08 | 80.11 | 78.91 | 79.77 | — |
| 2026-07-22 | 78.33 | 79.63 | 78.11 | 79.58 | — |
| 2026-07-21 | 77.46 | 77.82 | 76.78 | 77.43 | — |
| 2026-07-20 | 78.38 | 79.19 | 77.47 | 77.83 | — |
| 2026-07-17 | 80.32 | 81.16 | 78.29 | 78.64 | — |
| 2026-07-16 | 79.8 | 80.6 | 78.93 | 79.53 | — |
| 2026-07-15 | 80.46 | 81.19 | 79.39 | 79.88 | — |
| 2026-07-14 | 81.15 | 81.64 | 80.45 | 80.5 | — |
| 2026-07-13 | 80.62 | 81.38 | 80.4 | 80.89 | — |
| 2026-07-10 | 80.06 | 80.82 | 80 | 80.55 | — |
| 2026-07-09 | 81.57 | 81.68 | 80.11 | 80.17 | — |
| 2026-07-08 | 81.58 | 82.21 | 80.95 | 81.26 | — |
| 2026-07-07 | 81.54 | 82.66 | 81.18 | 81.79 | — |
| 2026-07-06 | 81.63 | 81.96 | 80.61 | 80.79 | — |
| 2026-07-02 | 80.46 | 81.79 | 80.08 | 81.62 | — |
| 2026-07-01 | 80.97 | 81.26 | 80.1 | 80.27 | — |
| 2026-06-30 | 81.97 | 82.55 | 81.12 | 81.16 | — |
| 2026-06-29 | 83.13 | 83.58 | 82.22 | 82.43 | — |
| 2026-06-26 | 83.12 | 83.69 | 82.76 | 83.58 | — |
| 2026-06-25 | 82.48 | 83 | 81.53 | 82.63 | — |
| 2026-06-24 | 82 | 82.21 | 81.21 | 81.95 | — |
| 2026-06-23 | 80.7 | 81.82 | 80.13 | 81.39 | — |
| 2026-06-22 | 80.03 | 80.98 | 79.68 | 80.61 | — |
| 2026-06-18 | 79.33 | 80.89 | 79.3 | 79.89 | — |
| 2026-06-17 | 80.33 | 81.2 | 78.88 | 79.4 | — |
| 2026-06-16 | 80.44 | 81.65 | 80.32 | 80.88 | — |
| 2026-06-15 | 79.63 | 80.82 | 79.35 | 80.15 | — |
| 2026-06-12 | 79.14 | 80.04 | 79.11 | 79.7 | — |
| 2026-06-11 | 79.23 | 79.84 | 78.68 | 78.78 | — |
| 2026-06-10 | 79 | 79.05 | 78.19 | 78.59 | — |
| 2026-06-09 | 77.21 | 78.85 | 77.03 | 78.59 | — |
| 2026-06-05 | 78.08 | 79.76 | 77.82 | 79.48 | — |
| 2026-06-04 | 78.17 | 78.71 | 77.25 | 78.08 | — |
| 2026-06-03 | 78.31 | 79.75 | 77.66 | 77.75 | — |
| 2026-06-02 | 77.12 | 78.34 | 77 | 78.32 | — |
| 2026-06-01 | 77.89 | 78.23 | 76.47 | 76.67 | — |
| 2026-05-29 | 79.11 | 79.43 | 78.16 | 78.65 | — |
| 2026-05-28 | 79.71 | 80.18 | 78.99 | 79.15 | — |
| 2026-05-27 | 79.7 | 80.22 | 79.31 | 79.82 | — |
| 2026-05-22 | 78.77 | 79.79 | 78.48 | 79.51 | — |
| 2026-05-21 | 78.43 | 78.61 | 77.84 | 78.48 | — |
| 2026-05-20 | 78.2 | 78.64 | 77.49 | 78.06 | — |
| 2026-05-19 | 76.54 | 77.81 | 76.22 | 77.33 | — |
| 2026-05-18 | 76.85 | 77.44 | 76.05 | 76.84 | — |
| 2026-05-15 | 77.2 | 77.34 | 76.09 | 76.44 | — |
| 2026-05-14 | 76.75 | 77.76 | 76.75 | 77.75 | — |
| 2026-05-13 | 78.09 | 78.25 | 76.6 | 77.22 | — |
| 2026-05-12 | 77.38 | 79.08 | 76.97 | 78.62 | — |
| 2026-05-11 | 77.31 | 77.92 | 77.14 | 77.68 | — |
| 2026-05-08 | 78 | 78.49 | 77.03 | 77.13 | — |
| 2026-05-07 | 78.94 | 79.11 | 77.46 | 77.83 | — |
| 2026-05-06 | 80.14 | 80.14 | 78.73 | 79.35 | — |
| 2026-05-05 | 81.07 | 81.36 | 79.71 | 79.73 | — |
| 2026-05-04 | 79.54 | 80.86 | 79.26 | 80.45 | — |
| 2026-05-01 | 81.6 | 82.16 | 80.15 | 80.15 | — |
| 2026-04-30 | 80 | 81.74 | 79.64 | 81.66 | — |
| 2026-04-29 | 80.04 | 80.64 | 78.78 | 79.59 | — |
| 2026-04-28 | 80.74 | 81.07 | 80.15 | 80.66 | — |
| 2026-04-27 | 80.93 | 81.22 | 80.19 | 80.21 | — |
| 2026-04-24 | 80.15 | 81 | 79.43 | 80.74 | — |
| 2026-04-23 | 79.11 | 80.25 | 78.89 | 80.16 | — |
| 2026-04-22 | 79.31 | 79.89 | 78.01 | 78.51 | — |
| 2026-04-21 | 80.69 | 81.11 | 78.21 | 78.56 | — |
| 2026-04-20 | 81.53 | 81.97 | 80.39 | 80.74 | — |
| 2026-04-17 | 81.88 | 82.18 | 80.86 | 81.58 | — |
| 2026-04-16 | 80.82 | 82.1 | 80.54 | 82.04 | — |
| 2026-04-15 | 80.79 | 81.51 | 80.52 | 80.94 | — |
| 2026-04-14 | 81.23 | 82.31 | 80.64 | 82.05 | — |