PEG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.43 |
| 2017 | -0.41 |
| 2017 | -1.09 |
| 2017 | -1.62 |
| 2017 | 1.32 |
| 2017 | -0.98 |
| 2017 | 0.14 |
| 2017 | 4.87 |
| 2017 | 0.26 |
| 2017 | -2.35 |
| 2017 | 0.72 |
| 2017 | 0.74 |
| 2017 | -2.4 |
| 2017 | 0.93 |
| 2017 | 2.17 |
| 2017 | -2.58 |
| 2017 | -1.17 |
| 2017 | -0.66 |
| 2017 |
In the last 52 weeks, PEG increased in 25 and decreased in 27. The average return for this period was +0.02%, while the median return was -0.17%. Maximum gain was +7.22% on 2025-04-11 and maximum loss was -4.51% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, PEG increased in 25 and decreased in 27. The average return for this period was +0.02%, while the median return was -0.17%. Maximum gain was +7.22% on 2025-04-11 and maximum loss was -4.51% on 2025-04-04.
In the last 52 weeks, PEG increased in 25 and decreased in 27. The average return for this period was +0.02%, while the median return was -0.17%. Maximum gain was +7.22% on 2025-04-11 and maximum loss was -4.51% on 2025-04-04.
| 2025-12-26 | 80.1 | 80.4 | +0.4% |
| 2025-12-19 | 79.7 | 80.0 | +0.4% |
| 2025-12-12 | 79.6 | 78.9 | -0.9% |
| 2025-12-05 | 82.9 | 79.6 | -4.0% |
| 2025-11-28 | 81.4 | 83.5 | +2.6% |
| 2025-11-21 | 83.0 | 81.3 | -2.0% |
| 2025-11-14 | 83.0 | 82.8 | -0.2% |
| 2025-11-07 | 80.8 | 83.3 | +3.1% |
| 2025-10-31 | 83.2 | 80.6 | -3.2% |
| 2025-10-24 | 85.0 | 83.1 | -2.2% |
| 2025-10-17 | 80.8 | 84.8 | +5.0% |
| 2025-10-10 | 82.5 | 80.7 | -2.2% |
| 2025-10-03 | 82.3 | 82.0 | -0.4% |
| 2025-09-26 | 81.7 | 82.3 | +0.8% |
| 2025-09-19 | 82.8 | 81.6 | -1.4% |
| 2025-09-12 | 81.2 | 82.7 | +1.9% |
| 2025-09-05 | 81.9 | 81.1 | -1.0% |
| 2025-08-29 | 83.4 | 82.3 | -1.3% |
| 2025-08-22 | 85.3 | 83.7 | -1.9% |
| 2025-08-15 | 87.7 | 85.3 | -2.7% |
| 2025-08-08 | 89.4 | 87.7 | -1.9% |
| 2025-08-01 | 87.6 | 89.0 | +1.6% |
| 2025-07-25 | 84.5 | 87.6 | +3.7% |
| 2025-07-18 | 82.0 | 84.3 | +2.8% |
| 2025-07-11 | 82.5 | 82.6 | +0.1% |
| 2025-07-03 | 83.5 | 81.2 | -2.8% |
| 2025-06-27 | 82.4 | 83.5 | +1.4% |
| 2025-06-20 | 81.3 | 82.1 | +1.0% |
| 2025-06-13 | 79.6 | 81.0 | +1.8% |
| 2025-06-06 | 80.8 | 80.2 | -0.7% |
| -2.57 |
| 2017 | 2.75 |
| 2017 | 1.44 |
| 2017 | 1.8 |
| 2017 | -1.6 |
| 2017 | 0.27 |
| 2017 | -2.02 |
| 2017 | -1.29 |
| 2017 | -2.32 |
| 2017 | 0.64 |
| 2017 | 5.25 |
| 2017 | 0.47 |
| 2017 | 1.76 |
| 2017 | -0.33 |
| 2017 | 2.28 |
| 2017 | 1.16 |
| 2017 | -1.77 |
| 2017 | -0.26 |
| 2017 | -1.34 |
| 2017 | 0.83 |
| 2017 | -0.47 |
| 2017 | 2.5 |
| 2017 | 2.12 |
| 2017 | 1.05 |
| 2017 | 0.77 |
| 2017 | 1.72 |
| 2017 | 0.18 |
| 2017 | 1.94 |
| 2017 | 0.06 |
| 2017 | 2.87 |
| 2017 | -2.37 |
| 2017 | 0.91 |
| 2017 | -2.52 |
| 2017 | 0.57 |
| 2018 | -3.57 |
| 2018 | 0.76 |
| 2018 | -0.82 |
| 2018 | 2.01 |
| 2018 | -1.71 |
| 2018 | -4.57 |
| 2018 | 4.44 |
| 2018 | 2.72 |
| 2018 | -5.71 |
| 2018 | -1.24 |
| 2018 | 4.63 |
| 2018 | -2.66 |
| 2018 | 4.71 |
| 2018 | -0.56 |
| 2018 | -0.5 |
| 2018 | -1.57 |
| 2018 | 4.04 |
| 2018 | 0.93 |
| 2018 | -1.82 |
| 2018 | -2.95 |
| 2018 | 5.37 |
| 2018 | 0.23 |
| 2018 | -3.75 |
| 2018 | 2.9 |
| 2018 | 1.52 |
| 2018 | 1.18 |
| 2018 | -1.7 |
| 2018 | -2.4 |
| 2018 | -1.33 |
| 2018 | -0.17 |
| 2018 | 0.06 |
| 2018 | -0.06 |
| 2018 | 4.85 |
| 2018 | -2.24 |
| 2018 | -0.81 |
| 2018 | 0.02 |
| 2018 | 1 |
| 2018 | -2.12 |
| 2018 | 1.05 |
| 2018 | 0.36 |
| 2018 | 1.21 |
| 2018 | 2.22 |
| 2018 | -0.86 |
| 2018 | -2.77 |
| 2018 | 1.07 |
| 2018 | 0.91 |
| 2018 | -1.88 |
| 2018 | 5.02 |
| 2018 | -0.27 |
| 2018 | 0.31 |
| 2018 | -5.97 |
| 2018 | -2.21 |
| 2019 | 0.14 |
| 2019 | 1.49 |
| 2019 | 0.8 |
| 2019 | 1.21 |
| 2019 | 3.55 |
| 2019 | 2.89 |
| 2019 | 0.75 |
| 2019 | 3.52 |
| 2019 | 3.26 |
| 2019 | -0.91 |
| 2019 | 1.51 |
| 2019 | -0.33 |
| 2019 | -0.52 |
| 2019 | 0.64 |
| 2019 | 0.57 |
| 2019 | -1.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 80.62 | 81.38 | 80.4 | 80.89 | — |
| 2026-07-10 | 80.06 | 80.82 | 80 | 80.55 | — |
| 2026-07-09 | 81.57 | 81.68 | 80.11 | 80.17 | — |
| 2026-07-08 | 81.58 | 82.21 | 80.95 | 81.26 | — |
| 2026-07-07 | 81.54 | 82.66 | 81.18 | 81.79 | — |
| 2026-07-06 | 81.63 | 81.96 | 80.61 | 80.79 | — |
| 2026-07-02 | 80.46 | 81.79 | 80.08 | 81.62 | — |
| 2026-07-01 | 80.97 | 81.26 | 80.1 | 80.27 | — |
| 2026-06-30 | 81.97 | 82.55 | 81.12 | 81.16 | — |
| 2026-06-29 | 83.13 | 83.58 | 82.22 | 82.43 | — |
| 2026-06-26 | 83.12 | 83.69 | 82.76 | 83.58 | — |
| 2026-06-25 | 82.48 | 83 | 81.53 | 82.63 | — |
| 2026-06-24 | 82 | 82.21 | 81.21 | 81.95 | — |
| 2026-06-23 | 80.7 | 81.82 | 80.13 | 81.39 | — |
| 2026-06-22 | 80.03 | 80.98 | 79.68 | 80.61 | — |
| 2026-06-18 | 79.33 | 80.89 | 79.3 | 79.89 | — |
| 2026-06-17 | 80.33 | 81.2 | 78.88 | 79.4 | — |
| 2026-06-16 | 80.44 | 81.65 | 80.32 | 80.88 | — |
| 2026-06-15 | 79.63 | 80.82 | 79.35 | 80.15 | — |
| 2026-06-12 | 79.14 | 80.04 | 79.11 | 79.7 | — |
| 2026-06-11 | 79.23 | 79.84 | 78.68 | 78.78 | — |
| 2026-06-10 | 79 | 79.05 | 78.19 | 78.59 | — |
| 2026-06-09 | 77.21 | 78.85 | 77.03 | 78.59 | — |
| 2026-06-05 | 78.08 | 79.76 | 77.82 | 79.48 | — |
| 2026-06-04 | 78.17 | 78.71 | 77.25 | 78.08 | — |
| 2026-06-03 | 78.31 | 79.75 | 77.66 | 77.75 | — |
| 2026-06-02 | 77.12 | 78.34 | 77 | 78.32 | — |
| 2026-06-01 | 77.89 | 78.23 | 76.47 | 76.67 | — |
| 2026-05-29 | 79.11 | 79.43 | 78.16 | 78.65 | — |
| 2026-05-28 | 79.71 | 80.18 | 78.99 | 79.15 | — |
| 2026-05-27 | 79.7 | 80.22 | 79.31 | 79.82 | — |
| 2026-05-22 | 78.77 | 79.79 | 78.48 | 79.51 | — |
| 2026-05-21 | 78.43 | 78.61 | 77.84 | 78.48 | — |
| 2026-05-20 | 78.2 | 78.64 | 77.49 | 78.06 | — |
| 2026-05-19 | 76.54 | 77.81 | 76.22 | 77.33 | — |
| 2026-05-18 | 76.85 | 77.44 | 76.05 | 76.84 | — |
| 2026-05-15 | 77.2 | 77.34 | 76.09 | 76.44 | — |
| 2026-05-14 | 76.75 | 77.76 | 76.75 | 77.75 | — |
| 2026-05-13 | 78.09 | 78.25 | 76.6 | 77.22 | — |
| 2026-05-12 | 77.38 | 79.08 | 76.97 | 78.62 | — |
| 2026-05-11 | 77.31 | 77.92 | 77.14 | 77.68 | — |
| 2026-05-08 | 78 | 78.49 | 77.03 | 77.13 | — |
| 2026-05-07 | 78.94 | 79.11 | 77.46 | 77.83 | — |
| 2026-05-06 | 80.14 | 80.14 | 78.73 | 79.35 | — |
| 2026-05-05 | 81.07 | 81.36 | 79.71 | 79.73 | — |
| 2026-05-04 | 79.54 | 80.86 | 79.26 | 80.45 | — |
| 2026-05-01 | 81.6 | 82.16 | 80.15 | 80.15 | — |
| 2026-04-30 | 80 | 81.74 | 79.64 | 81.66 | — |
| 2026-04-29 | 80.04 | 80.64 | 78.78 | 79.59 | — |
| 2026-04-28 | 80.74 | 81.07 | 80.15 | 80.66 | — |
| 2026-04-27 | 80.93 | 81.22 | 80.19 | 80.21 | — |
| 2026-04-24 | 80.15 | 81 | 79.43 | 80.74 | — |
| 2026-04-23 | 79.11 | 80.25 | 78.89 | 80.16 | — |
| 2026-04-22 | 79.31 | 79.89 | 78.01 | 78.51 | — |
| 2026-04-21 | 80.69 | 81.11 | 78.21 | 78.56 | — |
| 2026-04-20 | 81.53 | 81.97 | 80.39 | 80.74 | — |
| 2026-04-17 | 81.88 | 82.18 | 80.86 | 81.58 | — |
| 2026-04-16 | 80.82 | 82.1 | 80.54 | 82.04 | — |
| 2026-04-15 | 80.79 | 81.51 | 80.52 | 80.94 | — |
| 2026-04-14 | 81.23 | 82.31 | 80.64 | 82.05 | — |
| 2026-04-13 | 82.56 | 82.97 | 80.72 | 81.26 | — |
| 2026-04-10 | 83.92 | 84.37 | 82.85 | 83.13 | — |
| 2026-04-09 | 82.7 | 84.47 | 82.7 | 83.93 | — |
| 2026-04-08 | 81.52 | 82.85 | 81.1 | 82.7 | — |
| 2026-04-07 | 80.85 | 81.71 | 80.9 | 81.61 | — |
| 2026-04-06 | 81.58 | 82.05 | 80.94 | 81.05 | — |
| 2026-04-02 | 81.23 | 82.19 | 80.83 | 81.82 | — |
| 2026-04-01 | 80.45 | 81.66 | 80.43 | 81.23 | — |
| 2026-03-31 | 81.73 | 81.73 | 80.19 | 80.95 | — |
| 2026-03-30 | 81.86 | 82.16 | 81.08 | 81.39 | — |
| 2026-03-27 | 80.58 | 81.58 | 80.12 | 80.71 | — |
| 2026-03-26 | 80.62 | 81.22 | 80.3 | 80.5 | — |
| 2026-03-25 | 81 | 81.64 | 80.49 | 81.07 | — |
| 2026-03-24 | 79.21 | 80.9 | 79.14 | 80.19 | — |
| 2026-03-23 | 80.65 | 80.73 | 79.46 | 79.82 | — |
| 2026-03-20 | 82.71 | 83.03 | 79.12 | 79.44 | — |
| 2026-03-19 | 83.67 | 84.18 | 82.16 | 82.78 | — |
| 2026-03-18 | 84.44 | 84.71 | 83.93 | 84.21 | — |
| 2026-03-17 | 85.5 | 85.79 | 84.56 | 84.74 | — |
| 2026-03-16 | 84.75 | 84.99 | 83.86 | 84.88 | — |
| 2026-03-13 | 83.32 | 84.43 | 82.94 | 83.73 | — |
| 2026-03-12 | 82.44 | 83.52 | 82.06 | 82.47 | — |
| 2026-03-11 | 83 | 83.32 | 82.16 | 82.31 | — |
| 2026-03-10 | 83.2 | 83.83 | 82.45 | 83.27 | — |
| 2026-03-09 | 83.29 | 84.16 | 81.95 | 84.04 | — |
| 2026-03-06 | 83.45 | 83.7 | 82.4 | 83.35 | — |
| 2026-03-05 | 83.38 | 84.27 | 82.89 | 83.92 | — |
| 2026-03-04 | 83.82 | 84.33 | 83.12 | 83.91 | — |
| 2026-03-03 | 83.2 | 84.72 | 81.33 | 83.96 | — |
| 2026-03-02 | 85.96 | 86.33 | 84.33 | 84.5 | — |
| 2026-02-27 | 85.93 | 86.46 | 85.21 | 86.07 | — |
| 2026-02-26 | 86.5 | 87.63 | 85.09 | 85.85 | — |
| 2026-02-25 | 86.5 | 86.82 | 84.91 | 85.97 | — |
| 2026-02-25 | 86.5 | 86.82 | 84.91 | 85.97 | — |
| 2026-02-25 | 86.5 | 86.82 | 84.91 | 85.97 | — |
| 2026-02-24 | 86.26 | 86.47 | 84.99 | 86.24 | — |
| 2026-02-23 | 86.03 | 86.67 | 85.43 | 86.31 | — |
| 2026-02-20 | 85.95 | 86 | 84.82 | 85.57 | — |
| 2026-02-19 | 84.72 | 85.74 | 84.38 | 85.68 | — |
| 2026-02-18 | 86.83 | 87.14 | 84.26 | 84.36 | — |
| 2026-02-17 | 87.22 | 87.53 | 86.46 | 86.95 | — |
| 2026-02-13 | 84.54 | 87.24 | 84.37 | 86.37 | — |
| 2026-02-12 | 84.15 | 85.71 | 84.11 | 84.54 | — |
| 2026-02-11 | 83.2 | 84.21 | 82.61 | 84.15 | — |
| 2026-02-10 | 81.35 | 83.36 | 81.25 | 83.2 | — |
| 2026-02-09 | 80.45 | 81.29 | 80.05 | 81.18 | — |
| 2026-02-06 | 80.89 | 81.58 | 80 | 80.65 | — |
| 2026-02-05 | 80.61 | 80.65 | 79.51 | 79.79 | — |
| 2026-02-04 | 81.99 | 82.03 | 79.74 | 80.14 | — |
| 2026-02-03 | 80.54 | 82.62 | 80.45 | 81.56 | — |
| 2026-02-02 | 82.1 | 82.39 | 79.95 | 80.31 | — |
| 2026-01-30 | 81.6 | 82.42 | 80.97 | 82.36 | — |
| 2026-01-29 | 81.81 | 82.48 | 80.89 | 82 | — |
| 2026-01-28 | 80.43 | 81.9 | 80.13 | 81.45 | — |
| 2026-01-27 | 78.87 | 80.48 | 78.47 | 80.42 | — |
| 2026-01-26 | 78.22 | 79.34 | 78.12 | 79.05 | — |
| 2026-01-23 | 79.25 | 79.71 | 77.9 | 78.28 | — |
| 2026-01-22 | 79.34 | 79.88 | 78.62 | 79.4 | — |
| 2026-01-21 | 79.97 | 80.09 | 78.36 | 79.77 | — |
| 2026-01-20 | 79.96 | 80.26 | 78.7 | 79.37 | — |