PEG Weekly Statistics
PEG weekly stock returns with week-by-week price performance and historical return data.
Public Service Enterprise Group Incorporated (PEG) company overview
Public Service Enterprise Group is the holding company for a regulated utility (PSE&G) and PSEG Power, which owns all or a share of three nuclear plants and clean energy projects. PSE&G provides regulated gas and electricity delivery services in New Jersey to a combined 4.3 million customers. Public Service Enterprise Group also operates the Long Island Power Authority system under a contract extension through 2030. In 2022, the company sold its gas and oil power plants in the mid-Atlantic, New York, and the Northeast.
| Period | Return % |
|---|---|
| 2017 | 0.43 |
| 2017 | -0.41 |
| 2017 | -1.09 |
| 2017 | -1.62 |
| 2017 | 1.32 |
| 2017 | -0.98 |
| 2017 | 0.14 |
| 2017 | 4.87 |
| 2017 | 0.26 |
| 2017 | -2.35 |
| 2017 | 0.72 |
| 2017 | 0.74 |
| 2017 | -2.4 |
| 2017 | 0.93 |
| 2017 | 2.17 |
| 2017 | -2.58 |
| 2017 | -1.17 |
| 2017 | -0.66 |
| 2017 | -2.57 |
| 2017 | 2.75 |
| 2017 | 1.44 |
| 2017 | 1.8 |
| 2017 | -1.6 |
| 2017 | 0.27 |
| 2017 | -2.02 |
| 2017 | -1.29 |
| 2017 | -2.32 |
| 2017 | 0.64 |
| 2017 | 5.25 |
| 2017 | 0.47 |
| 2017 | 1.76 |
| 2017 | -0.33 |
| 2017 | 2.28 |
| 2017 | 1.16 |
| 2017 | -1.77 |
| 2017 | -0.26 |
| 2017 | -1.34 |
| 2017 | 0.83 |
| 2017 | -0.47 |
| 2017 | 2.5 |
| 2017 | 2.12 |
| 2017 | 1.05 |
| 2017 | 0.77 |
| 2017 | 1.72 |
| 2017 | 0.18 |
| 2017 | 1.94 |
| 2017 | 0.06 |
| 2017 | 2.87 |
| 2017 | -2.37 |
| 2017 | 0.91 |
| 2017 | -2.52 |
| 2017 | 0.57 |
| 2018 | -3.57 |
| 2018 | 0.76 |
| 2018 | -0.82 |
| 2018 | 2.01 |
| 2018 | -1.71 |
| 2018 | -4.57 |
| 2018 | 4.44 |
| 2018 | 2.72 |
| 2018 | -5.71 |
| 2018 | -1.24 |
| 2018 | 4.63 |
| 2018 | -2.66 |
| 2018 | 4.71 |
| 2018 | -0.56 |
| 2018 | -0.5 |
| 2018 | -1.57 |
| 2018 | 4.04 |
| 2018 | 0.93 |
| 2018 | -1.82 |
| 2018 | -2.95 |
| 2018 | 5.37 |
| 2018 | 0.23 |
| 2018 | -3.75 |
| 2018 | 2.9 |
| 2018 | 1.52 |
| 2018 | 1.18 |
| 2018 | -1.7 |
| 2018 | -2.4 |
| 2018 | -1.33 |
| 2018 | -0.17 |
| 2018 | 0.06 |
| 2018 | -0.06 |
| 2018 | 4.85 |
| 2018 | -2.24 |
| 2018 | -0.81 |
| 2018 | 0.02 |
| 2018 | 1 |
| 2018 | -2.12 |
| 2018 | 1.05 |
| 2018 | 0.36 |
| 2018 | 1.21 |
| 2018 | 2.22 |
| 2018 | -0.86 |
| 2018 | -2.77 |
| 2018 | 1.07 |
| 2018 | 0.91 |
| 2018 | -1.88 |
| 2018 | 5.02 |
| 2018 | -0.27 |
| 2018 | 0.31 |
| 2018 | -5.97 |
| 2018 | -2.21 |
| 2019 | 0.14 |
| 2019 | 1.49 |
| 2019 | 0.8 |
| 2019 | 1.21 |
| 2019 | 3.55 |
| 2019 | 2.89 |
| 2019 | 0.75 |
| 2019 | 3.52 |
| 2019 | 3.26 |
| 2019 | -0.91 |
| 2019 | 1.51 |
| 2019 | -0.33 |
| 2019 | -0.52 |
| 2019 | 0.64 |
| 2019 | 0.57 |
| 2019 | -1.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 71.89 | 72.44 | 71.64 | 72.28 | — |
| 2026-10-08 | 71.7 | 72.14 | 71.1 | 71.84 | — |
| 2026-10-07 | 71.68 | 72.14 | 70.84 | 71.74 | — |
| 2026-10-06 | 69.12 | 71.86 | 69.15 | 71.73 | — |
| 2026-10-05 | 68.13 | 68.79 | 67.54 | 68.68 | — |
| 2026-10-02 | 68.28 | 68.95 | 67.9 | 68.07 | — |
| 2026-10-01 | 67.03 | 67.99 | 66.71 | 67.89 | — |
| 2026-09-30 | 68.25 | 68.3 | 67.31 | 67.34 | — |
| 2026-09-29 | 66.45 | 67.82 | 66.15 | 67.68 | — |
| 2026-09-28 | 67.03 | 67.17 | 66.34 | 66.73 | — |
| 2026-09-25 | 66.56 | 67.1 | 66.15 | 67.02 | — |
| 2026-09-24 | 67.51 | 67.59 | 66.5 | 66.56 | — |
| 2026-09-23 | 68.9 | 68.9 | 67.13 | 67.31 | — |
| 2026-09-21 | 70.03 | 70.17 | 69.25 | 69.31 | — |
| 2026-09-18 | 70.32 | 70.58 | 69.72 | 69.77 | — |
| 2026-09-17 | 70.67 | 71.07 | 70.27 | 70.98 | — |
| 2026-09-16 | 70.74 | 70.89 | 70.05 | 70.39 | — |
| 2026-09-15 | 70.94 | 70.94 | 70.14 | 70.42 | — |
| 2026-09-14 | 72.31 | 72.72 | 70.72 | 70.92 | — |
| 2026-09-11 | 73.1 | 73.16 | 72.14 | 72.39 | — |
| 2026-09-10 | 72.91 | 73.26 | 72.25 | 72.48 | — |
| 2026-09-09 | 73.05 | 73.58 | 72.08 | 72.6 | — |
| 2026-09-08 | 73.7 | 74.64 | 73.63 | 74.24 | — |
| 2026-09-04 | 73.56 | 74.35 | 73.4 | 73.7 | — |
| 2026-09-02 | 73.49 | 73.72 | 72.7 | 73.32 | — |
| 2026-09-01 | 73.68 | 73.89 | 73.14 | 73.48 | — |
| 2026-08-31 | 72.79 | 73.71 | 72.72 | 73.33 | — |
| 2026-08-27 | 73.27 | 73.47 | 72.9 | 73.33 | — |
| 2026-08-26 | 73.46 | 74.34 | 73.46 | 74.03 | — |
| 2026-08-25 | 73.76 | 73.85 | 73.21 | 73.28 | — |
| 2026-08-24 | 72.86 | 73.58 | 72.53 | 73.53 | — |
| 2026-08-21 | 74.87 | 74.97 | 72.61 | 72.61 | — |
| 2026-08-20 | 74.96 | 75.52 | 74.59 | 74.62 | — |
| 2026-08-19 | 76.09 | 76.3 | 75.26 | 75.33 | — |
| 2026-08-18 | 76.15 | 76.6 | 75.54 | 75.6 | — |
| 2026-08-17 | 75.76 | 75.86 | 75.12 | 75.61 | — |
| 2026-08-14 | 75.65 | 76.35 | 75.6 | 76.04 | — |
| 2026-08-13 | 75.83 | 76.55 | 75.67 | 75.93 | — |
| 2026-08-12 | 75.48 | 76.12 | 75.34 | 75.87 | — |
| 2026-08-11 | 74.46 | 75.33 | 74.45 | 75.21 | — |
| 2026-08-10 | 75.45 | 75.48 | 74.23 | 74.56 | — |
| 2026-08-07 | 74.8 | 75.94 | 74.37 | 75.66 | — |
| 2026-08-06 | 76.06 | 76.36 | 74.92 | 75.04 | — |
| 2026-08-05 | 76.13 | 76.56 | 74.69 | 75.54 | — |
| 2026-08-04 | 75.92 | 76.99 | 74.2 | 76.27 | — |
| 2026-08-03 | 76.5 | 77.34 | 76 | 76.62 | — |
| 2026-07-31 | 77.38 | 77.74 | 76.63 | 76.68 | — |
| 2026-07-30 | 78.18 | 78.62 | 77.28 | 77.55 | — |
| 2026-07-29 | 78.5 | 79.07 | 77.35 | 77.75 | — |
| 2026-07-28 | 79.48 | 80.66 | 78.8 | 78.95 | — |
| 2026-07-27 | 79.52 | 80.04 | 78.81 | 79.21 | — |
| 2026-07-24 | 80.2 | 80.97 | 79.66 | 79.81 | — |
| 2026-07-23 | 79.08 | 80.11 | 78.91 | 79.77 | — |
| 2026-07-22 | 78.33 | 79.63 | 78.11 | 79.58 | — |
| 2026-07-21 | 77.46 | 77.82 | 76.78 | 77.43 | — |
| 2026-07-20 | 78.38 | 79.19 | 77.47 | 77.83 | — |
| 2026-07-17 | 80.32 | 81.16 | 78.29 | 78.64 | — |
| 2026-07-16 | 79.8 | 80.6 | 78.93 | 79.53 | — |
| 2026-07-15 | 80.46 | 81.19 | 79.39 | 79.88 | — |
| 2026-07-14 | 81.15 | 81.64 | 80.45 | 80.5 | — |
| 2026-07-13 | 80.62 | 81.38 | 80.4 | 80.89 | — |
| 2026-07-10 | 80.06 | 80.82 | 80 | 80.55 | — |
| 2026-07-09 | 81.57 | 81.68 | 80.11 | 80.17 | — |
| 2026-07-08 | 81.58 | 82.21 | 80.95 | 81.26 | — |
| 2026-07-07 | 81.54 | 82.66 | 81.18 | 81.79 | — |
| 2026-07-06 | 81.63 | 81.96 | 80.61 | 80.79 | — |
| 2026-07-02 | 80.46 | 81.79 | 80.08 | 81.62 | — |
| 2026-07-01 | 80.97 | 81.26 | 80.1 | 80.27 | — |
| 2026-06-30 | 81.97 | 82.55 | 81.12 | 81.16 | — |
| 2026-06-29 | 83.13 | 83.58 | 82.22 | 82.43 | — |
| 2026-06-26 | 83.12 | 83.69 | 82.76 | 83.58 | — |
| 2026-06-25 | 82.48 | 83 | 81.53 | 82.63 | — |
| 2026-06-24 | 82 | 82.21 | 81.21 | 81.95 | — |
| 2026-06-23 | 80.7 | 81.82 | 80.13 | 81.39 | — |
| 2026-06-22 | 80.03 | 80.98 | 79.68 | 80.61 | — |
| 2026-06-18 | 79.33 | 80.89 | 79.3 | 79.89 | — |
| 2026-06-17 | 80.33 | 81.2 | 78.88 | 79.4 | — |
| 2026-06-16 | 80.44 | 81.65 | 80.32 | 80.88 | — |
| 2026-06-15 | 79.63 | 80.82 | 79.35 | 80.15 | — |
| 2026-06-12 | 79.14 | 80.04 | 79.11 | 79.7 | — |
| 2026-06-11 | 79.23 | 79.84 | 78.68 | 78.78 | — |
| 2026-06-10 | 79 | 79.05 | 78.19 | 78.59 | — |
| 2026-06-09 | 77.21 | 78.85 | 77.03 | 78.59 | — |
| 2026-06-05 | 78.08 | 79.76 | 77.82 | 79.48 | — |
| 2026-06-04 | 78.17 | 78.71 | 77.25 | 78.08 | — |
| 2026-06-03 | 78.31 | 79.75 | 77.66 | 77.75 | — |
| 2026-06-02 | 77.12 | 78.34 | 77 | 78.32 | — |
| 2026-06-01 | 77.89 | 78.23 | 76.47 | 76.67 | — |
| 2026-05-29 | 79.11 | 79.43 | 78.16 | 78.65 | — |
| 2026-05-28 | 79.71 | 80.18 | 78.99 | 79.15 | — |
| 2026-05-27 | 79.7 | 80.22 | 79.31 | 79.82 | — |
| 2026-05-22 | 78.77 | 79.79 | 78.48 | 79.51 | — |
| 2026-05-21 | 78.43 | 78.61 | 77.84 | 78.48 | — |
| 2026-05-20 | 78.2 | 78.64 | 77.49 | 78.06 | — |
| 2026-05-19 | 76.54 | 77.81 | 76.22 | 77.33 | — |
| 2026-05-18 | 76.85 | 77.44 | 76.05 | 76.84 | — |
| 2026-05-15 | 77.2 | 77.34 | 76.09 | 76.44 | — |
| 2026-05-14 | 76.75 | 77.76 | 76.75 | 77.75 | — |
| 2026-05-13 | 78.09 | 78.25 | 76.6 | 77.22 | — |
| 2026-05-12 | 77.38 | 79.08 | 76.97 | 78.62 | — |
| 2026-05-11 | 77.31 | 77.92 | 77.14 | 77.68 | — |
| 2026-05-08 | 78 | 78.49 | 77.03 | 77.13 | — |
| 2026-05-07 | 78.94 | 79.11 | 77.46 | 77.83 | — |
| 2026-05-06 | 80.14 | 80.14 | 78.73 | 79.35 | — |
| 2026-05-05 | 81.07 | 81.36 | 79.71 | 79.73 | — |
| 2026-05-04 | 79.54 | 80.86 | 79.26 | 80.45 | — |
| 2026-05-01 | 81.6 | 82.16 | 80.15 | 80.15 | — |
| 2026-04-30 | 80 | 81.74 | 79.64 | 81.66 | — |
| 2026-04-29 | 80.04 | 80.64 | 78.78 | 79.59 | — |
| 2026-04-28 | 80.74 | 81.07 | 80.15 | 80.66 | — |
| 2026-04-27 | 80.93 | 81.22 | 80.19 | 80.21 | — |
| 2026-04-24 | 80.15 | 81 | 79.43 | 80.74 | — |
| 2026-04-23 | 79.11 | 80.25 | 78.89 | 80.16 | — |
| 2026-04-22 | 79.31 | 79.89 | 78.01 | 78.51 | — |
| 2026-04-21 | 80.69 | 81.11 | 78.21 | 78.56 | — |
| 2026-04-20 | 81.53 | 81.97 | 80.39 | 80.74 | — |
| 2026-04-17 | 81.88 | 82.18 | 80.86 | 81.58 | — |
| 2026-04-16 | 80.82 | 82.1 | 80.54 | 82.04 | — |
| 2026-04-15 | 80.79 | 81.51 | 80.52 | 80.94 | — |
| 2026-04-14 | 81.23 | 82.31 | 80.64 | 82.05 | — |