RWM Monthly Statistics
RWM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2007-01 | -2.42 |
| 2007-02 | 1.4 |
| 2007-03 | -0.29 |
| 2007-04 | -1.17 |
| 2007-05 | -3.32 |
| 2007-06 | 0.94 |
| 2007-07 | 8.31 |
| 2007-08 | -2.39 |
| 2007-09 | -3.32 |
| 2007-10 | -1.68 |
| 2007-11 | 7.76 |
| 2007-12 | -0.51 |
| 2008-01 | 7.1 |
| 2008-02 | 3.42 |
| 2008-03 | -1.14 |
| 2008-04 | -4.19 |
| 2008-05 | -4.18 |
| 2008-06 | 7.62 |
| 2008-07 | -4.03 |
| 2008-08 | -3.7 |
| 2008-09 | 5.59 |
| 2008-10 | 18.6 |
| 2008-11 | 8 |
| 2008-12 | -32.3 |
| 2009-01 | 8.53 |
| 2009-02 | 12.69 |
| 2009-03 | -11.19 |
| 2009-04 | -15.05 |
| 2009-05 | -4.55 |
| 2009-06 | -2.36 |
| 2009-07 | -9.07 |
| 2009-08 | -3.55 |
| 2009-09 | -5.92 |
| 2009-10 | 6.53 |
| 2009-11 | -3.81 |
| 2009-12 | -7.67 |
| 2010-01 | 3.29 |
| 2010-02 | -4.76 |
| 2010-03 | -7.91 |
| 2010-04 | -5.8 |
| 2010-05 | 6.43 |
| 2010-06 | 7.33 |
| 2010-07 | -7.36 |
| 2010-08 | 7.3 |
| 2010-09 | -11.67 |
| 2010-10 | -4.3 |
| 2010-11 | -3.97 |
| 2010-12 | -7.69 |
| 2011-01 | 0.06 |
| 2011-02 | -5.65 |
| 2011-03 | -3.06 |
| 2011-04 | -2.58 |
| 2011-05 | 1.19 |
| 2011-06 | 1.79 |
| 2011-07 | 3.18 |
| 2011-08 | 5.81 |
| 2011-09 | 11.07 |
| 2011-10 | -15.07 |
| 2011-11 | -1.28 |
| 2011-12 | -1.2 |
| 2012-01 | -6.91 |
| 2012-02 | -2.75 |
| 2012-03 | -2.98 |
| 2012-04 | 1.11 |
| 2012-05 | 6.71 |
| 2012-06 | -5.58 |
| 2012-07 | 1.17 |
| 2012-08 | -3.65 |
| 2012-09 | -3.51 |
| 2012-10 | 2.24 |
| 2012-11 | -1.14 |
| 2012-12 | -3.68 |
| 2013-01 | -6.29 |
| 2013-02 | -1.05 |
| 2013-03 | -4.79 |
| 2013-04 | -0.09 |
| 2013-05 | -4.29 |
| 2013-06 | 0.49 |
| 2013-07 | -7.03 |
| 2013-08 | 2.76 |
| 2013-09 | -6.29 |
| 2013-10 | -2.65 |
| 2013-11 | -3.89 |
| 2013-12 | -2.31 |
| 2014-01 | 2.55 |
| 2014-02 | -4.85 |
| 2014-03 | 0.3 |
| 2014-04 | 3.51 |
| 2014-05 | -1.05 |
| 2014-06 | -5.26 |
| 2014-07 | 6.18 |
| 2014-08 | -4.88 |
| 2014-09 | 6.11 |
| 2014-10 | -6.87 |
| 2014-11 | -0.25 |
| 2014-12 | -3.2 |
| 2015-01 | 2.91 |
| 2015-02 | -5.85 |
| 2015-03 | -2 |
| 2015-04 | 2.45 |
| 2015-05 | -2.41 |
| 2015-06 | -1.16 |
| 2015-07 | 1 |
| 2015-08 | 6.2 |
| 2015-09 | 4.57 |
| 2015-10 | -5.73 |
| 2015-11 | -3.44 |
| 2015-12 | 4.92 |
| 2016-01 | 8.74 |
| 2016-02 | -0.3 |
| 2016-03 | -7.81 |
| 2016-04 | -1.93 |
| 2016-05 | -2.48 |
| 2016-06 | -0.62 |
| 2016-07 | -5.73 |
| 2016-08 | -1.92 |
| 2016-09 | -1.43 |
| 2016-10 | 4.65 |
| 2016-11 | -10.33 |
| 2016-12 | -2.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 14.41 | 14.45 | 14.32 | 14.37 | — |
| 2026-10-08 | 14.5 | 14.6 | 14.42 | 14.43 | — |
| 2026-10-07 | 14.4 | 14.47 | 14.35 | 14.42 | — |
| 2026-10-06 | 14.08 | 14.27 | 14.07 | 14.25 | — |
| 2026-10-05 | 14.2 | 14.3 | 14.09 | 14.13 | — |
| 2026-10-02 | 14.18 | 14.26 | 14.12 | 14.22 | — |
| 2026-10-01 | 14.43 | 14.53 | 14.26 | 14.35 | — |
| 2026-09-30 | 14.29 | 14.4 | 14.27 | 14.39 | — |
| 2026-09-29 | 14.28 | 14.42 | 14.23 | 14.33 | — |
| 2026-09-28 | 14.27 | 14.35 | 14.2 | 14.29 | — |
| 2026-09-25 | 14.17 | 14.26 | 14.1 | 14.18 | — |
| 2026-09-24 | 14.21 | 14.33 | 14.16 | 14.19 | — |
| 2026-09-23 | 13.98 | 14.18 | 13.97 | 14.18 | — |
| 2026-09-21 | 14.06 | 14.12 | 14.04 | 14.09 | — |
| 2026-09-18 | 14.12 | 14.24 | 14.11 | 14.16 | — |
| 2026-09-17 | 13.96 | 14.1 | 13.94 | 14.09 | — |
| 2026-09-16 | 14.08 | 14.3 | 14 | 14.16 | — |
| 2026-09-15 | 14.03 | 14.15 | 14.02 | 14.1 | — |
| 2026-09-14 | 14.02 | 14.04 | 13.9 | 13.99 | — |
| 2026-09-11 | 13.86 | 13.95 | 13.82 | 13.95 | — |
| 2026-09-10 | 13.96 | 14.02 | 13.9 | 13.99 | — |
| 2026-09-09 | 13.73 | 13.87 | 13.69 | 13.85 | — |
| 2026-09-08 | 13.63 | 13.69 | 13.6 | 13.66 | — |
| 2026-09-04 | 13.72 | 13.72 | 13.59 | 13.6 | — |
| 2026-09-02 | 13.81 | 13.81 | 13.67 | 13.68 | — |
| 2026-09-01 | 13.79 | 13.88 | 13.74 | 13.85 | — |
| 2026-08-31 | 13.63 | 13.74 | 13.63 | 13.68 | — |
| 2026-08-27 | 13.46 | 13.49 | 13.39 | 13.41 | — |
| 2026-08-26 | 13.46 | 13.49 | 13.4 | 13.46 | — |
| 2026-08-25 | 13.41 | 13.5 | 13.41 | 13.43 | — |
| 2026-08-24 | 13.43 | 13.52 | 13.42 | 13.49 | — |
| 2026-08-21 | 13.4 | 13.48 | 13.38 | 13.39 | — |
| 2026-08-20 | 13.42 | 13.52 | 13.39 | 13.5 | — |
| 2026-08-19 | 13.26 | 13.34 | 13.24 | 13.32 | — |
| 2026-08-18 | 13.29 | 13.39 | 13.26 | 13.39 | — |
| 2026-08-17 | 13.21 | 13.25 | 13.2 | 13.22 | — |
| 2026-08-14 | 13.24 | 13.27 | 13.16 | 13.16 | — |
| 2026-08-13 | 13.21 | 13.27 | 13.16 | 13.22 | — |
| 2026-08-12 | 13.25 | 13.34 | 13.23 | 13.26 | — |
| 2026-08-11 | 13.34 | 13.35 | 13.29 | 13.33 | — |
| 2026-08-10 | 13.36 | 13.42 | 13.31 | 13.39 | — |
| 2026-08-07 | 13.36 | 13.39 | 13.28 | 13.3 | — |
| 2026-08-06 | 13.38 | 13.46 | 13.31 | 13.45 | — |
| 2026-08-05 | 13.27 | 13.38 | 13.23 | 13.37 | — |
| 2026-08-04 | 13.48 | 13.5 | 13.26 | 13.29 | — |
| 2026-08-03 | 13.7 | 13.72 | 13.52 | 13.55 | — |
| 2026-07-31 | 13.67 | 13.93 | 13.65 | 13.77 | — |
| 2026-07-30 | 13.77 | 13.88 | 13.69 | 13.71 | — |
| 2026-07-29 | 13.71 | 13.91 | 13.66 | 13.88 | — |
| 2026-07-28 | 13.68 | 13.81 | 13.65 | 13.66 | — |
| 2026-07-27 | 13.64 | 13.77 | 13.56 | 13.69 | — |
| 2026-07-24 | 13.65 | 13.8 | 13.63 | 13.76 | — |
| 2026-07-23 | 13.77 | 13.8 | 13.68 | 13.72 | — |
| 2026-07-22 | 13.54 | 13.65 | 13.52 | 13.64 | — |
| 2026-07-21 | 13.66 | 13.69 | 13.49 | 13.51 | — |
| 2026-07-20 | 13.58 | 13.71 | 13.53 | 13.7 | — |
| 2026-07-17 | 13.72 | 13.72 | 13.52 | 13.61 | — |
| 2026-07-16 | 13.59 | 13.6 | 13.44 | 13.55 | — |
| 2026-07-15 | 13.56 | 13.61 | 13.48 | 13.53 | — |
| 2026-07-14 | 13.53 | 13.63 | 13.52 | 13.59 | — |
| 2026-07-13 | 13.57 | 13.67 | 13.53 | 13.63 | — |
| 2026-07-10 | 13.45 | 13.62 | 13.42 | 13.52 | — |
| 2026-07-09 | 13.55 | 13.56 | 13.42 | 13.46 | — |
| 2026-07-08 | 13.6 | 13.76 | 13.55 | 13.63 | — |
| 2026-07-07 | 13.37 | 13.55 | 13.34 | 13.49 | — |
| 2026-07-06 | 13.43 | 13.42 | 13.31 | 13.39 | — |
| 2026-07-02 | 13.31 | 13.55 | 13.23 | 13.44 | — |
| 2026-07-01 | 13.32 | 13.36 | 13.19 | 13.34 | — |
| 2026-06-30 | 13.38 | 13.43 | 13.27 | 13.29 | — |
| 2026-06-29 | 13.39 | 13.55 | 13.35 | 13.37 | — |
| 2026-06-26 | 13.47 | 13.5 | 13.32 | 13.42 | — |
| 2026-06-25 | 13.32 | 13.45 | 13.24 | 13.37 | — |
| 2026-06-24 | 13.49 | 13.54 | 13.31 | 13.45 | — |
| 2026-06-23 | 13.75 | 13.78 | 13.54 | 13.65 | — |
| 2026-06-22 | 13.58 | 13.61 | 13.46 | 13.53 | — |
| 2026-06-18 | 13.7 | 13.83 | 13.62 | 13.64 | — |
| 2026-06-17 | 13.78 | 13.95 | 13.63 | 13.9 | — |
| 2026-06-16 | 13.65 | 13.82 | 13.59 | 13.8 | — |
| 2026-06-15 | 13.58 | 13.71 | 13.52 | 13.68 | — |
| 2026-06-12 | 13.84 | 13.91 | 13.65 | 13.78 | — |
| 2026-06-11 | 14.2 | 14.22 | 13.87 | 13.91 | — |
| 2026-06-10 | 14.2 | 14.34 | 13.98 | 14.33 | — |
| 2026-06-09 | 14.07 | 14.54 | 13.88 | 14.18 | — |
| 2026-06-05 | 13.98 | 14.41 | 13.98 | 14.35 | — |
| 2026-06-04 | 14.07 | 14.1 | 13.81 | 13.84 | — |
| 2026-06-03 | 13.94 | 14.1 | 13.95 | 14.05 | — |
| 2026-06-02 | 14.01 | 14.02 | 13.85 | 13.86 | — |
| 2026-06-01 | 14.02 | 14.12 | 13.91 | 13.98 | — |
| 2026-05-29 | 13.87 | 14.02 | 13.87 | 13.92 | — |
| 2026-05-28 | 13.96 | 14.02 | 13.8 | 13.84 | — |
| 2026-05-27 | 13.87 | 13.95 | 13.84 | 13.91 | — |
| 2026-05-22 | 14.21 | 14.24 | 14.1 | 14.17 | — |
| 2026-05-21 | 14.49 | 14.57 | 14.24 | 14.28 | — |
| 2026-05-20 | 14.69 | 14.77 | 14.42 | 14.42 | — |
| 2026-05-19 | 14.76 | 14.92 | 14.69 | 14.8 | — |
| 2026-05-18 | 14.49 | 14.74 | 14.48 | 14.63 | — |
| 2026-05-15 | 14.42 | 14.56 | 14.41 | 14.55 | — |
| 2026-05-14 | 14.23 | 14.32 | 14.14 | 14.2 | — |
| 2026-05-13 | 14.27 | 14.42 | 14.25 | 14.29 | — |
| 2026-05-12 | 14.22 | 14.5 | 14.22 | 14.29 | — |
| 2026-05-11 | 14.17 | 14.19 | 14.06 | 14.15 | — |
| 2026-05-08 | 14.21 | 14.28 | 14.16 | 14.2 | — |
| 2026-05-07 | 14.03 | 14.35 | 14.06 | 14.3 | — |
| 2026-05-06 | 14.14 | 14.24 | 14.06 | 14.06 | — |
| 2026-05-05 | 14.4 | 14.41 | 14.26 | 14.27 | — |
| 2026-05-04 | 14.48 | 14.61 | 14.37 | 14.53 | — |
| 2026-05-01 | 14.47 | 14.59 | 14.42 | 14.44 | — |
| 2026-04-30 | 14.77 | 14.8 | 14.5 | 14.5 | — |
| 2026-04-29 | 14.72 | 14.92 | 14.72 | 14.82 | — |
| 2026-04-28 | 14.61 | 14.77 | 14.56 | 14.72 | — |
| 2026-04-27 | 14.56 | 14.6 | 14.49 | 14.56 | — |
| 2026-04-24 | 14.57 | 14.7 | 14.5 | 14.57 | — |
| 2026-04-23 | 14.56 | 14.82 | 14.51 | 14.63 | — |
| 2026-04-22 | 14.52 | 14.66 | 14.5 | 14.58 | — |
| 2026-04-21 | 14.48 | 14.72 | 14.41 | 14.68 | — |
| 2026-04-20 | 14.66 | 14.67 | 14.51 | 14.54 | — |
| 2026-04-17 | 14.71 | 14.74 | 14.51 | 14.62 | — |
| 2026-04-16 | 14.94 | 15.02 | 14.9 | 14.91 | — |
| 2026-04-15 | 14.99 | 15.05 | 14.94 | 14.95 | — |
| 2026-04-14 | 15.08 | 15.13 | 14.95 | 15 | — |