SH Monthly Stock Returns – Historical Performance Data

SH Monthly Statistics

SH monthly stock returns with historical performance by month, return charts, and downloadable statistics.

SH returns (chart)

SH returns
Period	Return %
2006-06	-1.21
2006-07	0.1
2006-08	-1.51
2006-09	-1.75
2006-10	-2.3
2006-11	-1.58
2006-12	-2.15
2007-01	-0.61
2007-02	2.71
2007-03	-1.24
2007-04	-3.68
2007-05	-2.56
2007-06	1.34
2007-07	3.9
2007-08	-1.16
2007-09	-4.66
2007-10	-0.85
2007-11	4.43
2007-12	0.35
2008-01	7.37
2008-02	2.07
2008-03	0.53
2008-04	-5
2008-05	-0.91
2008-06	8.74
2008-07	0.77
2008-08	-1.53
2008-09	7.5
2008-10	13.68
2008-11	3.8
2008-12	-16.51
2009-01	7.82
2009-02	10.69
2009-03	-8.96
2009-04	-10.24
2009-05	-6.29
2009-06	-0.17
2009-07	-7.49
2009-08	-3.83
2009-09	-3.75
2009-10	1.49
2009-11	-6.02
2009-12	-2.07
2010-01	3.56
2010-02	-3.27
2010-03	-5.96
2010-04	-1.76
2010-05	7.63
2010-06	5.08
2010-07	-7
2010-08	4.44
2010-09	-8.48
2010-10	-3.87
2010-11	-0.26
2010-12	-6.5
2011-01	-2.33
2011-02	-3.55
2011-03	-0.31
2011-04	-2.89
2011-05	0.95
2011-06	1.36
2011-07	1.83
2011-08	3.72
2011-09	6.69
2011-10	-10.63
2011-11	-0.51
2011-12	-1.41
2012-01	-4.4
2012-02	-4.17
2012-03	-3.4
2012-04	0.42
2012-05	6.13
2012-06	-4.33
2012-07	-1.48
2012-08	-2.39
2012-09	-2.8
2012-10	1.85
2012-11	-0.89
2012-12	-1.08
2013-01	-5.05
2013-02	-1.3
2013-03	-3.76
2013-04	-2.31
2013-05	-2.37
2013-06	1.43
2013-07	-5.32
2013-08	2.92
2013-09	-3.18
2013-10	-4.61
2013-11	-3.03
2013-12	-2.62
2014-01	3.45
2014-02	-4.52
2014-03	-1
2014-04	-0.93
2014-05	-2.33
2014-06	-2.14
2014-07	1.24
2014-08	-3.93
2014-09	1.28
2014-10	-2.61
2014-11	-2.81
2014-12	0
2015-01	2.75
2015-02	-5.36
2015-03	1.32
2015-04	-1.12
2015-05	-1.37
2015-06	1.96
2015-07	-2.44
2015-08	5.91
2015-09	2.09
2015-10	-8.04
2015-11	-0.53
2015-12	1.36
2016-01	4.94
2016-02	-0.23
2016-03	-6.59
2016-04	-0.49
2016-05	-1.87

SH OHLC statistics — price trend

SH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-10-09	31.89	31.93	31.77	31.8	—
2026-10-08	31.93	32.11	31.84	31.97	—
2026-10-07	31.89	31.98	31.8	31.82	—
2026-10-06	31.78	31.79	31.64	31.74	—
2026-10-05	32.12	32.13	31.84	31.91	—
2026-10-02	32.08	32.23	32	32.12	—
2026-10-01	32.33	32.55	32.28	32.33	—
2026-09-30	32.24	32.41	32.11	32.4	—
2026-09-29	32.2	32.4	32.2	32.3	—
2026-09-28	32.14	32.33	32.08	32.26	—
2026-09-25	32.12	32.22	31.97	32.01	—
2026-09-24	32.29	32.33	32.09	32.16	—
2026-09-23	31.93	32.19	31.92	32.13	—
2026-09-21	32.49	32.5	32.12	32.18	—
2026-09-18	32.69	32.84	32.67	32.68	—
2026-09-17	32.68	32.82	32.67	32.7	—
2026-09-16	32.84	33.27	32.74	33.08	—
2026-09-15	32.8	32.97	32.8	32.93	—
2026-09-14	32.85	32.9	32.66	32.78	—
2026-09-11	32.59	32.65	32.52	32.62	—
2026-09-10	32.88	32.94	32.79	32.88	—
2026-09-09	32.61	32.74	32.6	32.68	—
2026-09-08	32.4	32.56	32.38	32.52	—
2026-09-04	32.27	32.39	32.23	32.35	—
2026-09-02	32.64	32.68	32.47	32.54	—
2026-09-01	32.65	32.76	32.54	32.68	—
2026-08-31	32.43	32.54	32.4	32.45	—
2026-08-27	32.35	32.42	32.19	32.25	—
2026-08-26	32.51	32.55	32.4	32.45	—
2026-08-25	32.44	32.58	32.42	32.46	—
2026-08-24	32.49	32.61	32.48	32.55	—
2026-08-21	32.44	32.52	32.36	32.45	—
2026-08-20	32.42	32.6	32.34	32.58	—
2026-08-19	32.23	32.33	32.15	32.28	—
2026-08-18	32.3	32.37	32.26	32.36	—
2026-08-17	31.99	32.13	31.96	32.13	—
2026-08-14	31.88	32.01	31.87	31.98	—
2026-08-13	32.02	32.05	31.83	31.9	—
2026-08-12	32.02	32.16	32.01	32.1	—
2026-08-11	32.02	32.23	32.02	32.19	—
2026-08-10	32.1	32.12	31.99	32.07	—
2026-08-07	32.16	32.21	32.03	32.07	—
2026-08-06	32.18	32.29	32.1	32.24	—
2026-08-05	31.93	32.19	31.89	32.18	—
2026-08-04	32.57	32.58	32.02	32.11	—
2026-08-03	33.06	33.08	32.65	32.69	—
2026-07-31	33.26	33.59	33.08	33.16	—
2026-07-30	33.65	33.72	33.35	33.39	—
2026-07-29	33.47	33.96	33.35	33.93	—
2026-07-28	33.5	33.63	33.33	33.42	—
2026-07-27	33.23	33.64	33.2	33.49	—
2026-07-24	33.52	33.57	33.28	33.5	—
2026-07-23	33.47	33.64	33.31	33.52	—
2026-07-22	33.13	33.15	32.98	33.09	—
2026-07-21	33.15	33.24	33.02	33.06	—
2026-07-20	33.11	33.35	33.03	33.32	—
2026-07-17	33.32	33.37	33.09	33.27	—
2026-07-16	32.84	33.04	32.76	32.92	—
2026-07-15	32.76	32.94	32.71	32.74	—
2026-07-14	32.9	32.98	32.8	32.86	—
2026-07-13	32.83	33.02	32.77	32.97	—
2026-07-10	32.84	33.01	32.7	32.73	—
2026-07-09	33.03	33.11	32.83	32.84	—
2026-07-08	33.21	33.38	33.07	33.11	—
2026-07-07	32.9	33.11	32.87	33.01	—
2026-07-06	32.97	33.01	32.79	32.85	—
2026-07-02	33.01	33.33	32.84	33.12	—
2026-07-01	33.1	33.2	32.89	33.05	—
2026-06-30	33.25	33.26	32.94	33.02	—
2026-06-29	33.45	33.66	33.22	33.26	—
2026-06-26	33.81	33.88	33.45	33.76	—
2026-06-25	33.32	33.74	33.31	33.59	—
2026-06-24	33.5	33.69	33.27	33.59	—
2026-06-23	33.88	33.92	33.61	33.87	—
2026-06-22	33.23	33.45	33.13	33.4	—
2026-06-18	33.23	33.41	33.21	33.28	—
2026-06-17	33.15	33.68	33.11	33.6	—
2026-06-16	32.99	33.19	32.96	33.18	—
2026-06-15	33.11	33.12	32.9	32.99	—
2026-06-12	33.62	33.88	33.44	33.57	—
2026-06-11	34.14	34.36	33.62	33.74	—
2026-06-10	33.95	34.31	33.72	34.31	—
2026-06-09	33.46	34.42	33.32	33.77	—
2026-06-05	33.1	33.81	33.07	33.73	—
2026-06-04	33.09	33.11	32.81	32.86	—
2026-06-03	32.81	33.01	32.79	32.99	—
2026-06-02	32.86	32.87	32.72	32.76	—
2026-06-01	32.93	32.95	32.72	32.8	—
2026-05-29	32.9	32.95	32.81	32.88	—
2026-05-28	33.13	33.17	32.91	32.93	—
2026-05-27	33.09	33.21	33.07	33.1	—
2026-05-22	33.29	33.37	33.18	33.31	—
2026-05-21	33.6	33.67	33.33	33.42	—
2026-05-20	33.74	33.83	33.46	33.49	—
2026-05-19	33.78	33.92	33.65	33.83	—
2026-05-18	33.54	33.83	33.47	33.61	—
2026-05-15	33.45	33.62	33.38	33.56	—
2026-05-14	33.35	33.36	33.08	33.14	—
2026-05-13	33.58	33.72	33.33	33.41	—
2026-05-12	33.65	33.88	33.56	33.59	—
2026-05-11	33.66	33.66	33.47	33.53	—
2026-05-08	33.73	33.74	33.59	33.61	—
2026-05-07	33.71	33.94	33.65	33.86	—
2026-05-06	34.02	34.04	33.72	33.75	—
2026-05-05	34.32	34.33	34.17	34.22	—
2026-05-04	34.39	34.63	34.3	34.49	—
2026-05-01	34.33	34.36	34.16	34.36	—
2026-04-30	34.63	34.83	34.38	34.45	—
2026-04-29	34.81	34.93	34.75	34.78	—
2026-04-28	34.76	34.89	34.7	34.77	—
2026-04-27	34.7	34.73	34.58	34.59	—
2026-04-24	34.8	34.89	34.63	34.65	—
2026-04-23	34.85	35.2	34.71	34.9	—
2026-04-22	34.86	34.91	34.75	34.76	—
2026-04-21	34.8	35.18	34.75	35.1	—
2026-04-20	34.88	34.99	34.81	34.88	—
2026-04-17	34.99	35.01	34.68	34.8	—
2026-04-16	35.23	35.36	35.15	35.2	—
2026-04-15	35.53	35.58	35.27	35.29	—
2026-04-14	35.91	35.91	35.55	35.57	—

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+0.7%	-2.9%	-4.7%	-5.1%	-0.9%	-2.4%	-2.5%	-3.1%	+4.8%	-6.8%	+0.6%	-4.6%
2022	+5.1%	+2.6%	-4.1%	+9.1%	-1%	+8.5%	-8.6%	+4.2%	+9.9%	-7.7%	-5.3%	+6.2%
2023	-5.6%	+3%	-3.8%	-1.1%	+0.2%	-6.6%	-2.5%	+2.4%	+4.4%	+2.8%	-7.8%	-5.3%
2024	-1%	-4.3%	-3.7%	+4.8%	-3.9%	-4.4%	-0.4%	-1.8%	-2.7%	+1.5%	-5%	+1.3%
2025	-2.1%	+1.8%	+5.5%	-0.4%	-5.5%	-5.4%	-1.6%	-1.5%	-3.9%	-1.9%	+0.2%	-0.9%
2026	-1%	+1.2%	+5.1%	-9.2%	-4.6%	+0.4%	+0.4%	-2.1%	-0.1%	-1.8%	—	—
3Y Avg	-1.4%	-0.4%	+2.3%	-1.6%	-4.7%	-3.1%	-0.5%	-1.8%	-2.3%	-0.7%	-2.4%	+0.2%


2026-10	32.4	31.8	-1.9%
2026-09	32.5	32.4	-0.2%
2026-08	33.2	32.5	-2.1%
2026-07	33.0	33.2	+0.4%
2026-06	32.9	33.0	+0.4%
2026-05	34.5	32.9	-4.6%
2026-04	37.9	34.5	-9.2%
2026-03	36.1	37.9	+5.1%
2026-02	35.7	36.1	+1.2%
2026-01	36.0	35.7	-1.0%
2025-12	36.4	36.0	-0.9%
2025-11	36.3	36.4	+0.2%
2025-10	37.0	36.3	-1.9%
2025-09	38.5	37.0	-4.0%
2025-08	39.1	38.5	-1.5%
2025-07	39.7	39.1	-1.6%
2025-06	41.9	39.7	-5.4%
2025-05	44.4	41.9	-5.5%
2025-04	44.6	44.4	-0.4%
2025-03	42.2	44.6	+5.5%
2025-02	41.5	42.2	+1.8%
2025-01	42.4	41.5	-2.1%
2024-12	41.8	42.4	+1.3%
2024-11	44.0	41.8	-5.0%
2024-10	43.4	44.0	+1.5%
2024-09	44.6	43.4	-2.7%
2024-08	45.4	44.6	-1.9%
2024-07	45.6	45.4	-0.4%
2024-06	47.8	45.6	-4.4%
2024-05	49.7	47.8	-3.9%

2026-10

32.4

31.8

-1.9%

2026-09

32.5

32.4

-0.2%

2026-08

33.2

32.5

-2.1%

2026-07

33.0

33.2

+0.4%

2026-06

32.9

33.0

+0.4%

2026-05

34.5

32.9

-4.6%

2026-04

37.9

34.5

-9.2%

2026-03

36.1

37.9

+5.1%

2026-02

35.7

36.1

+1.2%

2026-01

36.0

35.7

-1.0%

2025-12

36.4

36.0

-0.9%

2025-11

36.3

36.4

+0.2%

2025-10

37.0

36.3

-1.9%

2025-09

38.5

37.0

-4.0%

2025-08

39.1

38.5

-1.5%

2025-07

39.7

39.1

-1.6%

2025-06

41.9

39.7

-5.4%

2025-05

44.4

41.9

-5.5%

2025-04

44.6

44.4

-0.4%

2025-03

42.2

44.6

+5.5%

2025-02

41.5

42.2

+1.8%

2025-01

42.4

41.5

-2.1%

2024-12

41.8

42.4

+1.3%

2024-11

44.0

41.8

-5.0%

2024-10

43.4

44.0

+1.5%

2024-09

44.6

43.4

-2.7%

2024-08

45.4

44.6

-1.9%

2024-07

45.6

45.4

-0.4%

2024-06

47.8

45.6

-4.4%

2024-05

49.7

47.8

-3.9%

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+0.7%	-2.9%	-4.7%	-5.1%	-0.9%	-2.4%	-2.5%	-3.1%	+4.8%	-6.8%	+0.6%	-4.6%
2022	+5.1%	+2.6%	-4.1%	+9.1%	-1%	+8.5%	-8.6%	+4.2%	+9.9%	-7.7%	-5.3%	+6.2%
2023	-5.6%	+3%	-3.8%	-1.1%	+0.2%	-6.6%	-2.5%	+2.4%	+4.4%	+2.8%	-7.8%	-5.3%
2024	-1%	-4.3%	-3.7%	+4.8%	-3.9%	-4.4%	-0.4%	-1.8%	-2.7%	+1.5%	-5%	+1.3%
2025	-2.1%	+1.8%	+5.5%	-0.4%	-5.5%	-5.4%	-1.6%	-1.5%	-3.9%	-1.9%	+0.2%	-0.9%
2026	-1%	+1.2%	+5.1%	-9.2%	-4.6%	+0.4%	+0.4%	-2.1%	-0.1%	-1.8%	—	—
3Y Avg	-1.4%	-0.4%	+2.3%	-1.6%	-4.7%	-3.1%	-0.5%	-1.8%	-2.3%	-0.7%	-2.4%	+0.2%

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+0.7%	-2.9%	-4.7%	-5.1%	-0.9%	-2.4%	-2.5%	-3.1%	+4.8%	-6.8%	+0.6%	-4.6%
2022	+5.1%	+2.6%	-4.1%	+9.1%	-1%	+8.5%	-8.6%	+4.2%	+9.9%	-7.7%	-5.3%	+6.2%
2023	-5.6%	+3%	-3.8%	-1.1%	+0.2%	-6.6%	-2.5%	+2.4%	+4.4%	+2.8%	-7.8%	-5.3%
2024	-1%	-4.3%	-3.7%	+4.8%	-3.9%	-4.4%	-0.4%	-1.8%	-2.7%	+1.5%	-5%	+1.3%
2025	-2.1%	+1.8%	+5.5%	-0.4%	-5.5%	-5.4%	-1.6%	-1.5%	-3.9%	-1.9%	+0.2%	-0.9%
2026	-1%	+1.2%	+5.1%	-9.2%	-4.6%	+0.4%	+0.4%	-2.1%	-0.1%	-1.8%	—	—
3Y Avg	-1.4%	-0.4%	+2.3%	-1.6%	-4.7%	-3.1%	-0.5%	-1.8%	-2.3%	-0.7%	-2.4%	+0.2%


2026-10	32.4	31.8	-1.9%
2026-09	32.5	32.4	-0.2%
2026-08	33.2	32.5	-2.1%
2026-07	33.0	33.2	+0.4%
2026-06	32.9	33.0	+0.4%
2026-05	34.5	32.9	-4.6%
2026-04	37.9	34.5	-9.2%
2026-03	36.1	37.9	+5.1%
2026-02	35.7	36.1	+1.2%
2026-01	36.0	35.7	-1.0%
2025-12	36.4	36.0	-0.9%
2025-11	36.3	36.4	+0.2%
2025-10	37.0	36.3	-1.9%
2025-09	38.5	37.0	-4.0%
2025-08	39.1	38.5	-1.5%
2025-07	39.7	39.1	-1.6%
2025-06	41.9	39.7	-5.4%
2025-05	44.4	41.9	-5.5%
2025-04	44.6	44.4	-0.4%
2025-03	42.2	44.6	+5.5%
2025-02	41.5	42.2	+1.8%
2025-01	42.4	41.5	-2.1%
2024-12	41.8	42.4	+1.3%
2024-11	44.0	41.8	-5.0%
2024-10	43.4	44.0	+1.5%
2024-09	44.6	43.4	-2.7%
2024-08	45.4	44.6	-1.9%
2024-07	45.6	45.4	-0.4%
2024-06	47.8	45.6	-4.4%
2024-05	49.7	47.8	-3.9%

2026-10

32.4

31.8

-1.9%

2026-09

32.5

32.4

-0.2%

2026-08

33.2

32.5

-2.1%

2026-07

33.0

33.2

+0.4%

2026-06

32.9

33.0

+0.4%

2026-05

34.5

32.9

-4.6%

2026-04

37.9

34.5

-9.2%

2026-03

36.1

37.9

+5.1%

2026-02

35.7

36.1

+1.2%

2026-01

36.0

35.7

-1.0%

2025-12

36.4

36.0

-0.9%

2025-11

36.3

36.4

+0.2%

2025-10

37.0

36.3

-1.9%

2025-09

38.5

37.0

-4.0%

2025-08

39.1

38.5

-1.5%

2025-07

39.7

39.1

-1.6%

2025-06

41.9

39.7

-5.4%

2025-05

44.4

41.9

-5.5%

2025-04

44.6

44.4

-0.4%

2025-03

42.2

44.6

+5.5%

2025-02

41.5

42.2

+1.8%

2025-01

42.4

41.5

-2.1%

2024-12

41.8

42.4

+1.3%

2024-11

44.0

41.8

-5.0%

2024-10

43.4

44.0

+1.5%

2024-09

44.6

43.4

-2.7%

2024-08

45.4

44.6

-1.9%

2024-07

45.6

45.4

-0.4%

2024-06

47.8

45.6

-4.4%

2024-05

49.7

47.8

-3.9%

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+0.7%	-2.9%	-4.7%	-5.1%	-0.9%	-2.4%	-2.5%	-3.1%	+4.8%	-6.8%	+0.6%	-4.6%
2022	+5.1%	+2.6%	-4.1%	+9.1%	-1%	+8.5%	-8.6%	+4.2%	+9.9%	-7.7%	-5.3%	+6.2%
2023	-5.6%	+3%	-3.8%	-1.1%	+0.2%	-6.6%	-2.5%	+2.4%	+4.4%	+2.8%	-7.8%	-5.3%
2024	-1%	-4.3%	-3.7%	+4.8%	-3.9%	-4.4%	-0.4%	-1.8%	-2.7%	+1.5%	-5%	+1.3%
2025	-2.1%	+1.8%	+5.5%	-0.4%	-5.5%	-5.4%	-1.6%	-1.5%	-3.9%	-1.9%	+0.2%	-0.9%
2026	-1%	+1.2%	+5.1%	-9.2%	-4.6%	+0.4%	+0.4%	-2.1%	-0.1%	-1.8%	—	—
3Y Avg	-1.4%	-0.4%	+2.3%	-1.6%	-4.7%	-3.1%	-0.5%	-1.8%	-2.3%	-0.7%	-2.4%	+0.2%

SH Monthly Statistics

Months, total

Positive months

Monthly Seasonality

Monthly Returns

Monthly Seasonality

SH Monthly Statistics

Months, total

Positive months

Monthly Seasonality

Monthly Returns

Monthly Seasonality