Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SH weekly returns

SH weekly stock returns with week-by-week price performance and historical return data.

SH returns (chart)

SH returns
Period	Return %
2017	-0.96
2017	0
2017	-0.19
2017	-1.16
2017	-0.56
2017	-1.09
2017	-1.25
2017	-0.49
2017	-0.75
2017	-0.06
2017	-0.17
2017	1.28
2017	-1.65
2017	0.29
2017	1.22
2017	-0.66
2017	-0.35
2017	-0.44
2017

SH OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 20

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	36.3	35.6	-2.1%
2025-12-19	36.3	36.5	+0.6%
2025-12-12	36.2	36.5	+0.9%
2025-12-05	36.6	36.3	-0.8%
2025-11-28	37.4	36.4	-2.9%
2025-11-21	37.0	37.7	+1.7%
2025-11-14	36.6	36.9	+0.8%
2025-11-07	36.1	36.9	+2.4%
2025-10-31	36.2	36.3	+0.2%
2025-10-24	37.0	36.5	-1.4%
2025-10-17	37.3	37.2	-0.4%
2025-10-10	36.7	37.8	+2.9%
2025-10-03	37.1	36.8	-0.6%
2025-09-26	37.5	37.2	-0.9%
2025-09-19	37.7	37.5	-0.8%
2025-09-12	38.3	37.9	-1.2%
2025-09-05	38.9	38.4	-1.4%
2025-08-29	38.5	38.5	-0.0%
2025-08-22	38.5	38.4	-0.3%
2025-08-15	38.8	38.5	-0.8%
2025-08-08	39.5	38.8	-1.7%
2025-08-01	38.7	39.7	+2.7%
2025-07-25	39.2	38.7	-1.1%
2025-07-18	39.5	39.2	-0.6%
2025-07-11	39.4	39.4	+0.0%
2025-07-03	39.7	39.3	-1.2%
2025-06-27	41.6	39.9	-4.1%
2025-06-20	41.3	41.6	+0.9%
2025-06-13	41.3	41.5	+0.6%
2025-06-06	42.1	41.3	-1.8%

Page 1 of 2 (52 rows)

SH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	32.83	33.02	32.77	32.97	—
2026-07-10	32.84	33.01	32.7	32.73	—
2026-07-09	33.03	33.11	32.83	32.84	—
2026-07-08	33.21	33.38	33.07	33.11	—
2026-07-07	32.9	33.11	32.87	33.01	—
2026-07-06	32.97	33.01	32.79	32.85	—
2026-07-02	33.01	33.33	32.84	33.12	—
2026-07-01	33.1	33.2	32.89	33.05	—
2026-06-30	33.25	33.26	32.94	33.02	—
2026-06-29	33.45	33.66	33.22	33.26	—
2026-06-26	33.81	33.88	33.45	33.76	—
2026-06-25	33.32	33.74	33.31	33.59	—
2026-06-24	33.5	33.69	33.27	33.59	—
2026-06-23	33.88	33.92	33.61	33.87	—
2026-06-22	33.23	33.45	33.13	33.4	—
2026-06-18	33.23	33.41	33.21	33.28	—
2026-06-17	33.15	33.68	33.11	33.6	—
2026-06-16	32.99	33.19	32.96	33.18	—
2026-06-15	33.11	33.12	32.9	32.99	—
2026-06-12	33.62	33.88	33.44	33.57	—
2026-06-11	34.14	34.36	33.62	33.74	—
2026-06-10	33.95	34.31	33.72	34.31	—
2026-06-09	33.46	34.42	33.32	33.77	—
2026-06-05	33.1	33.81	33.07	33.73	—
2026-06-04	33.09	33.11	32.81	32.86	—
2026-06-03	32.81	33.01	32.79	32.99	—
2026-06-02	32.86	32.87	32.72	32.76	—
2026-06-01	32.93	32.95	32.72	32.8	—
2026-05-29	32.9	32.95	32.81	32.88	—
2026-05-28	33.13	33.17	32.91	32.93	—
2026-05-27	33.09	33.21	33.07	33.1	—
2026-05-22	33.29	33.37	33.18	33.31	—
2026-05-21	33.6	33.67	33.33	33.42	—
2026-05-20	33.74	33.83	33.46	33.49	—
2026-05-19	33.78	33.92	33.65	33.83	—
2026-05-18	33.54	33.83	33.47	33.61	—
2026-05-15	33.45	33.62	33.38	33.56	—
2026-05-14	33.35	33.36	33.08	33.14	—
2026-05-13	33.58	33.72	33.33	33.41	—
2026-05-12	33.65	33.88	33.56	33.59	—
2026-05-11	33.66	33.66	33.47	33.53	—
2026-05-08	33.73	33.74	33.59	33.61	—
2026-05-07	33.71	33.94	33.65	33.86	—
2026-05-06	34.02	34.04	33.72	33.75	—
2026-05-05	34.32	34.33	34.17	34.22	—
2026-05-04	34.39	34.63	34.3	34.49	—
2026-05-01	34.33	34.36	34.16	34.36	—
2026-04-30	34.63	34.83	34.38	34.45	—
2026-04-29	34.81	34.93	34.75	34.78	—
2026-04-28	34.76	34.89	34.7	34.77	—
2026-04-27	34.7	34.73	34.58	34.59	—
2026-04-24	34.8	34.89	34.63	34.65	—
2026-04-23	34.85	35.2	34.71	34.9	—
2026-04-22	34.86	34.91	34.75	34.76	—
2026-04-21	34.8	35.18	34.75	35.1	—
2026-04-20	34.88	34.99	34.81	34.88	—
2026-04-17	34.99	35.01	34.68	34.8	—
2026-04-16	35.23	35.36	35.15	35.2	—
2026-04-15	35.53	35.58	35.27	35.29	—
2026-04-14	35.91	35.91	35.55	35.57	—
2026-04-13	36.46	36.5	35.98	35.99	—
2026-04-10	36.24	36.39	36.2	36.35	—
2026-04-09	36.57	36.63	36.22	36.29	—
2026-04-08	36.47	36.75	36.43	36.51	—
2026-04-07	37.6	37.91	37.43	37.45	—
2026-04-06	37.63	37.65	37.42	37.45	—
2026-04-02	38.16	38.24	37.5	37.63	—
2026-04-01	37.71	37.76	37.44	37.63	—
2026-03-31	38.61	38.67	37.84	37.93	—
2026-03-30	38.54	39.2	38.52	39.03	—
2026-03-27	38.41	38.96	38.4	38.89	—
2026-03-26	37.83	38.24	37.67	38.22	—
2026-03-25	37.44	37.69	37.31	37.55	—
2026-03-24	38.04	38.12	37.71	37.92	—
2026-03-23	37.65	37.88	37.37	37.8	—
2026-03-20	37.73	38.41	37.73	38.2	—
2026-03-19	37.8	37.89	37.46	37.64	—
2026-03-18	37.16	37.55	37.08	37.53	—
2026-03-17	36.92	37.04	36.81	37.01	—
2026-03-16	37.13	37.21	36.93	37.1	—
2026-03-13	37.09	37.53	36.92	37.48	—
2026-03-12	36.97	37.26	36.94	37.25	—
2026-03-11	36.61	36.84	36.48	36.67	—
2026-03-10	36.6	36.76	36.29	36.63	—
2026-03-09	37.22	37.43	36.47	36.56	—
2026-03-06	36.83	37.02	36.68	36.87	—
2026-03-05	36.35	36.68	36.16	36.38	—
2026-03-04	36.36	36.47	36.06	36.17	—
2026-03-03	36.71	36.98	36.3	36.42	—
2026-03-02	36.5	36.53	35.98	36.11	—
2026-02-27	36.26	36.34	36.07	36.1	—
2026-02-26	35.71	36.17	35.71	35.92	—
2026-02-25	35.88	35.88	35.69	35.71	—
2026-02-25	35.88	35.88	35.69	35.71	—
2026-02-25	35.88	35.88	35.69	35.71	—
2026-02-24	36.3	36.4	35.96	36	—
2026-02-23	35.98	36.37	35.87	36.27	—
2026-02-20	36.27	36.3	35.87	35.9	—
2026-02-19	36.19	36.29	36.06	36.14	—
2026-02-18	36.17	36.23	35.89	36.04	—
2026-02-17	36.36	36.6	36.11	36.22	—
2026-02-13	36.27	36.5	36.03	36.27	—
2026-02-12	35.61	36.32	35.54	36.28	—
2026-02-11	35.48	35.85	35.45	35.71	—
2026-02-10	35.56	35.72	35.48	35.71	—
2026-02-09	35.83	35.89	35.5	35.59	—
2026-02-06	36.25	36.29	35.67	35.76	—
2026-02-05	36.27	36.54	36.13	36.45	—
2026-02-04	35.77	36.22	35.72	36	—
2026-02-03	35.46	36.09	35.44	35.82	—
2026-02-02	35.81	35.81	35.42	35.5	—
2026-01-30	35.67	35.92	35.55	35.68	—
2026-01-29	35.42	36.02	35.4	35.55	—
2026-01-28	35.39	35.55	35.34	35.46	—
2026-01-27	35.53	35.56	35.41	35.46	—
2026-01-26	35.71	35.74	35.52	35.6	—
2026-01-23	35.83	35.88	35.68	35.77	—
2026-01-22	35.72	35.87	35.66	35.76	—
2026-01-21	36.25	36.34	35.77	35.95	—
2026-01-20	36.17	36.41	36	36.37	—