SHOP monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2015-05 | 60 |
| 2015-06 | 24.18 |
| 2015-07 | 20.26 |
| 2015-08 | -31.93 |
| 2015-09 | 32.33 |
| 2015-10 | -8.26 |
| 2015-11 | -15.16 |
| 2015-12 | -1.9 |
| 2016-01 | -9.73 |
| 2016-02 | -4.68 |
| 2016-03 | 24.23 |
| 2016-04 | 11.58 |
| 2016-05 | -6.69 |
| 2016-06 | -0.96 |
| 2016-07 | 11.36 |
| 2016-08 | 21.76 |
| 2016-09 | 5.41 |
| 2016-10 | -3.72 |
In the last 67 months, SHOP increased in 35 and decreased in 32. The average return for this period was +1.36%, while the median return was +0.57%. Maximum gain was +49.25% on 2023-11 and maximum loss was -38.41% on 2022-04.
Total : 67 Months
In the last 67 months, SHOP increased in 35 and decreased in 32. The average return for this period was +1.36%, while the median return was +0.57%. Maximum gain was +49.25% on 2023-11 and maximum loss was -38.41% on 2022-04.
In the last 12 months, SHOP increased in 8 and decreased in 4. The average return for this period was +5.21%, while the median return was +8.05%. Maximum gain was +19.12% on 2025-08 and maximum loss was -10.41% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.6% | +11.9% | -15.5% | +2.4% | +10.8% | +16.7% | +2.9% | -0.9% | -11.9% | +8.6% | -0.4% | -5.6% |
| 2022 | -29.3% | -29.5% | +0.4% | -38.4% | -17.2% | -13.6% | +10.9% | -13.1% | -13.8% | +23.3% | +17.5% | -20% |
| 2023 | +38.1% | -18.1% | +19.6% | +1.6% | +21% | +11.5% | +4.2% | -1.4% | -18.2% | -12.6% | +49.3% | +5.5% |
| 2024 | +8.5% | -0.5% | +0.8% | -10.2% | -16% | +10.6% | -5.3% | +27.3% | +12.5% | -0.3% | +46.4% | -5.9% |
| 2025 | +8.6% | -2.1% | -10.4% | -2.7% | +10.5% | +8.3% | +8.5% | +19.1% | +6.9% | +16.2% | -8.3% | +7.8% |
| 2026 | -16.5% | -8.7% | -0.6% | +2.2% | -7% | -8% | +2.6% | — | — | — | — | — |
| 3Y Avg | +0.2% | -3.7% | -3.4% | -3.6% | -4.2% | +3.6% | +1.9% | +23.2% | +9.7% | +8% | +19% | +1% |
| 2026-07 | 121.6 | 124.7 | +2.6% |
| 2026-06 | 124.1 | 114.2 | -8.0% |
| 2026-05 | 127.7 | 118.7 | -7.0% |
| 2026-04 | 118.5 | 121.1 | +2.2% |
| 2026-03 | 119.4 | 118.6 | -0.6% |
| 2026-02 | 132.2 | 120.7 | -8.7% |
| 2026-01 | 157.2 | 131.2 | -16.5% |
| 2025-12 | 149.3 | 161.0 | +7.8% |
| 2025-11 | 172.9 | 158.6 | -8.3% |
| 2025-10 | 149.6 | 173.9 | +16.2% |
| 2025-09 | 139.0 | 148.6 | +6.9% |
| 2025-08 | 118.6 | 141.3 | +19.1% |
| 2025-07 | 112.7 | 122.2 | +8.5% |
| 2025-06 | 106.5 | 115.4 | +8.3% |
| 2025-05 | 97.0 | 107.2 | +10.5% |
| 2025-04 | 97.6 | 95.0 | -2.7% |
| 2025-03 | 106.6 | 95.5 | -10.4% |
| 2025-02 | 114.4 | 112.0 | -2.1% |
| 2025-01 | 107.5 | 116.8 | +8.6% |
| 2024-12 | 113.0 | 106.3 | -5.9% |
| 2024-11 | 79.0 | 115.6 | +46.4% |
| 2024-10 | 78.5 | 78.2 | -0.3% |
| 2024-09 | 71.3 | 80.1 | +12.5% |
| 2024-08 | 58.2 | 74.1 | +27.3% |
| 2024-07 | 64.6 | 61.2 | -5.3% |
| 2024-06 | 59.7 | 66.1 | +10.6% |
| 2024-05 | 70.4 | 59.2 | -16.0% |
| 2024-04 | 78.2 | 70.2 | -10.2% |
| 2024-03 | 76.6 | 77.2 | +0.8% |
| 2024-02 | 76.7 | 76.4 | -0.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.6% | +11.9% | -15.5% | +2.4% | +10.8% | +16.7% | +2.9% | -0.9% | -11.9% | +8.6% | -0.4% | -5.6% |
| 2022 | -29.3% | -29.5% | +0.4% | -38.4% | -17.2% | -13.6% | +10.9% | -13.1% | -13.8% | +23.3% | +17.5% | -20% |
| 2023 | +38.1% | -18.1% | +19.6% | +1.6% | +21% | +11.5% | +4.2% | -1.4% | -18.2% | -12.6% | +49.3% | +5.5% |
| 2024 | +8.5% | -0.5% | +0.8% | -10.2% | -16% | +10.6% | -5.3% | +27.3% | +12.5% | -0.3% | +46.4% | -5.9% |
| 2025 | +8.6% | -2.1% | -10.4% | -2.7% | +10.5% | +8.3% | +8.5% | +19.1% | +6.9% | +16.2% | -8.3% | +7.8% |
| 2026 | -16.5% | -8.7% | -0.6% | +2.2% | -7% | -8% | +2.6% | — | — | — | — | — |
| 3Y Avg | +0.2% | -3.7% | -3.4% | -3.6% | -4.2% | +3.6% | +1.9% | +23.2% | +9.7% | +8% | +19% | +1% |
| 2016-11 | 2.21 |
| 2016-12 | 8.06 |
| 2017-01 | 18.69 |
| 2017-02 | 15.62 |
| 2017-03 | 14.07 |
| 2017-04 | 9.68 |
| 2017-05 | 18.89 |
| 2017-06 | -6.96 |
| 2017-07 | 7.44 |
| 2017-08 | 6.53 |
| 2017-09 | 5.05 |
| 2017-10 | -16.39 |
| 2017-11 | 7.9 |
| 2017-12 | -2.23 |
| 2018-01 | 21.23 |
| 2018-02 | 9.42 |
| 2018-03 | -8.98 |
| 2018-04 | 9.42 |
| 2018-05 | 15.97 |
| 2018-06 | -3.25 |
| 2018-07 | -7.5 |
| 2018-08 | 6.82 |
| 2018-09 | 12.44 |
| 2018-10 | -15.48 |
| 2018-11 | 5.75 |
| 2018-12 | -11.45 |
| 2019-01 | 22.46 |
| 2019-02 | 10.9 |
| 2019-03 | 7.89 |
| 2019-04 | 18.2 |
| 2019-05 | 12.11 |
| 2019-06 | 13.25 |
| 2019-07 | 4.33 |
| 2019-08 | 12.89 |
| 2019-09 | -18.81 |
| 2019-10 | 0.13 |
| 2019-11 | 6.28 |
| 2019-12 | 20.19 |
| 2020-01 | 14.2 |
| 2020-02 | -1.3 |
| 2020-03 | -14.64 |
| 2020-04 | 64.36 |
| 2020-05 | 23.5 |
| 2020-06 | 25.22 |
| 2020-07 | 0.73 |
| 2020-08 | -1.54 |
| 2020-09 | -9.81 |
| 2020-10 | -12.23 |
| 2020-11 | 19.17 |
| 2020-12 | 5.87 |
| 2021-01 | 0.57 |
| 2021-02 | 11.89 |
| 2021-03 | -15.53 |
| 2021-04 | 2.35 |
| 2021-05 | 10.78 |
| 2021-06 | 16.73 |
| 2021-07 | 2.87 |
| 2021-08 | -0.9 |
| 2021-09 | -11.9 |
| 2021-10 | 8.58 |
| 2021-11 | -0.38 |
| 2021-12 | -5.64 |
| 2022-01 | -29.26 |
| 2022-02 | -29.46 |
| 2022-03 | 0.39 |
| 2022-04 | -38.41 |
| 2022-05 | -17.2 |
| 2022-06 | -13.58 |
| 2022-07 | 10.89 |
| 2022-08 | -13.14 |
| 2022-09 | -13.85 |
| 2022-10 | 23.31 |
| 2022-11 | 17.51 |
| 2022-12 | -20.02 |
| 2023-01 | 38.09 |
| 2023-02 | -18.15 |
| 2023-03 | 19.55 |
| 2023-04 | 1.61 |
| 2023-05 | 20.96 |
| 2023-06 | 11.49 |
| 2023-07 | 4.21 |
| 2023-08 | -1.42 |
| 2023-09 | -18.2 |
| 2023-10 | -12.61 |
| 2023-11 | 49.25 |
| 2023-12 | 5.47 |
| 2024-01 | 8.45 |
| 2024-02 | -0.46 |
| 2024-03 | 0.76 |
| 2024-04 | -10.22 |
| 2024-05 | -15.98 |
| 2024-06 | 10.64 |
| 2024-07 | -5.31 |
| 2024-08 | 27.33 |
| 2024-09 | 12.46 |
| 2024-10 | -0.31 |
| 2024-11 | 46.35 |
| 2024-12 | -5.89 |
| 2025-01 | 8.62 |
| 2025-02 | -2.09 |
| 2025-03 | -10.41 |
| 2025-04 | -2.7 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 124.7 | 126.7 | 121.7 | 124.74 | — |
| 2026-07-10 | 126.88 | 130.75 | 122.3 | 122.54 | — |
| 2026-07-09 | 117.25 | 123.22 | 116.71 | 123.17 | — |
| 2026-07-08 | 120.43 | 120.94 | 115.17 | 119.22 | — |
| 2026-07-07 | 122.88 | 125.9 | 121.47 | 121.88 | — |
| 2026-07-06 | 118.63 | 121.54 | 115.71 | 120.14 | — |
| 2026-07-02 | 119.05 | 121.3 | 118.42 | 119.46 | — |
| 2026-07-01 | 117.32 | 123.7 | 117.32 | 121.63 | — |
| 2026-06-30 | 112.4 | 115.89 | 112.14 | 114.18 | — |
| 2026-06-29 | 118.69 | 120.62 | 113.99 | 114.21 | — |
| 2026-06-26 | 112.5 | 117.87 | 112.1 | 116.86 | — |
| 2026-06-25 | 113.4 | 115.64 | 111.32 | 111.62 | — |
| 2026-06-24 | 106.87 | 114.49 | 106.72 | 114.17 | — |
| 2026-06-23 | 107.86 | 110.02 | 106.99 | 107.68 | — |
| 2026-06-22 | 106.75 | 111.58 | 106 | 107.98 | — |
| 2026-06-18 | 107.79 | 109.66 | 106.14 | 108.85 | — |
| 2026-06-17 | 112.6 | 114.07 | 107.76 | 108.09 | — |
| 2026-06-16 | 111.9 | 114.58 | 111.6 | 113.23 | — |
| 2026-06-15 | 110.86 | 115.32 | 110.2 | 112.49 | — |
| 2026-06-12 | 110.1 | 111.03 | 106.99 | 108.24 | — |
| 2026-06-11 | 106.9 | 110.57 | 104.11 | 110.47 | — |
| 2026-06-10 | 108.77 | 110.25 | 106.4 | 108.2 | — |
| 2026-06-09 | 110.83 | 116.94 | 107.19 | 110.42 | — |
| 2026-06-05 | 114.5 | 115.83 | 108.29 | 109.54 | — |
| 2026-06-04 | 115.99 | 117.77 | 114.33 | 116.04 | — |
| 2026-06-03 | 114.61 | 115.26 | 112.52 | 112.94 | — |
| 2026-06-02 | 120.46 | 121.53 | 115.54 | 117.01 | — |
| 2026-06-01 | 120 | 124.63 | 119.06 | 124.12 | — |
| 2026-05-29 | 116.38 | 119.84 | 113.45 | 118.71 | — |
| 2026-05-28 | 107.18 | 115.25 | 106.96 | 115.03 | — |
| 2026-05-27 | 103.85 | 109.1 | 103.85 | 106.6 | — |
| 2026-05-22 | 105.81 | 107.85 | 102.98 | 103 | — |
| 2026-05-21 | 103.24 | 106.42 | 101.65 | 104.86 | — |
| 2026-05-20 | 100.19 | 105.12 | 99.23 | 105.01 | — |
| 2026-05-19 | 102.89 | 104.9 | 100.72 | 101.01 | — |
| 2026-05-18 | 99.13 | 103.33 | 98.7 | 102.39 | — |
| 2026-05-15 | 97.46 | 101.45 | 96 | 100.28 | — |
| 2026-05-14 | 95.4 | 97.94 | 94 | 97.42 | — |
| 2026-05-13 | 98.61 | 98.75 | 94.56 | 95.4 | — |
| 2026-05-12 | 102.27 | 103.19 | 98.57 | 99.84 | — |
| 2026-05-11 | 107.23 | 108.41 | 102.39 | 102.54 | — |
| 2026-05-08 | 110.44 | 110.84 | 107.35 | 110.41 | — |
| 2026-05-07 | 106.8 | 111.91 | 106.7 | 111.74 | — |
| 2026-05-06 | 109.15 | 109.63 | 104.28 | 105.44 | — |
| 2026-05-05 | 116.5 | 118.98 | 105.6 | 107.63 | — |
| 2026-05-04 | 126.65 | 129.39 | 125.1 | 127.55 | — |
| 2026-05-01 | 123.99 | 127.92 | 123.39 | 127.67 | — |
| 2026-04-30 | 120.93 | 122.58 | 118.35 | 121.13 | — |
| 2026-04-29 | 121.14 | 122.03 | 119.42 | 121.26 | — |
| 2026-04-28 | 123.8 | 127.31 | 121.98 | 122.05 | — |
| 2026-04-27 | 124.4 | 126.23 | 123.09 | 124.23 | — |
| 2026-04-24 | 124.5 | 126.46 | 121.67 | 125.83 | — |
| 2026-04-23 | 129.74 | 130 | 121.73 | 124.23 | — |
| 2026-04-22 | 133.39 | 133.77 | 131.26 | 131.96 | — |
| 2026-04-21 | 135.21 | 137.3 | 130.86 | 131.13 | — |
| 2026-04-20 | 130.05 | 135.26 | 129.56 | 135.14 | — |
| 2026-04-17 | 130.14 | 133.31 | 129.98 | 131.15 | — |
| 2026-04-16 | 130.15 | 130.69 | 125.84 | 126.94 | — |
| 2026-04-15 | 119.38 | 127.68 | 118.23 | 127.41 | — |
| 2026-04-14 | 117.13 | 119.11 | 115.56 | 117.64 | — |
| 2026-04-13 | 109.49 | 115.67 | 109.32 | 114.97 | — |
| 2026-04-10 | 113.01 | 113.9 | 108.95 | 110.79 | — |
| 2026-04-09 | 120.11 | 120.61 | 112 | 112.38 | — |
| 2026-04-08 | 124.83 | 126.5 | 119.57 | 120.1 | — |
| 2026-04-07 | 117.56 | 117.85 | 113.62 | 117.06 | — |
| 2026-04-06 | 117.47 | 121.14 | 117.1 | 118.8 | — |
| 2026-04-02 | 114.34 | 119.69 | 112.03 | 118.25 | — |
| 2026-04-01 | 120.87 | 120.87 | 116.18 | 118.52 | — |
| 2026-03-31 | 113.43 | 119.22 | 111.2 | 118.62 | — |
| 2026-03-30 | 112.35 | 114.55 | 110.61 | 111.77 | — |
| 2026-03-27 | 113.51 | 115 | 110.18 | 111.85 | — |
| 2026-03-26 | 116.25 | 120.68 | 115 | 115.43 | — |
| 2026-03-25 | 120 | 121.27 | 115.61 | 118.42 | — |
| 2026-03-24 | 118.25 | 119.05 | 114.46 | 116.15 | — |
| 2026-03-23 | 118.48 | 122.8 | 118.34 | 121.1 | — |
| 2026-03-20 | 121.65 | 121.82 | 115.51 | 116.78 | — |
| 2026-03-19 | 122.51 | 124.55 | 120.51 | 122.37 | — |
| 2026-03-18 | 126.97 | 128.66 | 123.6 | 123.75 | — |
| 2026-03-17 | 127.12 | 132.94 | 126.94 | 127.8 | — |
| 2026-03-16 | 125.24 | 127.61 | 124.54 | 126.58 | — |
| 2026-03-13 | 125.82 | 128.9 | 121.23 | 122.96 | — |
| 2026-03-12 | 127.8 | 131.68 | 125.67 | 126.17 | — |
| 2026-03-11 | 130.55 | 134.46 | 126.58 | 129.52 | — |
| 2026-03-10 | 133.18 | 134.35 | 128.27 | 129.36 | — |
| 2026-03-09 | 127.87 | 134.79 | 127.66 | 133.5 | — |
| 2026-03-06 | 130.71 | 135.02 | 128.01 | 130.2 | — |
| 2026-03-05 | 128.43 | 135.96 | 128.43 | 134.79 | — |
| 2026-03-04 | 122.25 | 130.25 | 121.5 | 129.65 | — |
| 2026-03-03 | 114.94 | 122.03 | 112.45 | 121.87 | — |
| 2026-03-02 | 115.8 | 120.24 | 114.37 | 119.38 | — |
| 2026-02-27 | 123.47 | 123.93 | 118.56 | 120.73 | — |
| 2026-02-26 | 121.49 | 126 | 120.75 | 125.94 | — |
| 2026-02-25 | 117.96 | 123.77 | 117.64 | 120.31 | — |
| 2026-02-25 | 117.96 | 123.77 | 117.64 | 120.31 | — |
| 2026-02-25 | 117.96 | 123.77 | 117.64 | 120.31 | — |
| 2026-02-24 | 117 | 120.28 | 115.7 | 116.93 | — |
| 2026-02-23 | 123.93 | 124.4 | 115.88 | 117.28 | — |
| 2026-02-20 | 122.26 | 131.01 | 120.74 | 126.2 | — |
| 2026-02-19 | 120.13 | 124.65 | 119.62 | 123.8 | — |
| 2026-02-18 | 113.01 | 124.73 | 112.49 | 121.64 | — |
| 2026-02-17 | 112.5 | 116.63 | 110.91 | 113.54 | — |
| 2026-02-13 | 110.21 | 113.39 | 107.43 | 112.7 | — |
| 2026-02-12 | 120.69 | 121 | 104.92 | 110.66 | — |
| 2026-02-11 | 138.9 | 139.1 | 109.6 | 118.71 | — |
| 2026-02-10 | 122.69 | 128.82 | 122.69 | 127.24 | — |
| 2026-02-09 | 112.67 | 120.08 | 110.88 | 118.4 | — |
| 2026-02-06 | 112.05 | 115.04 | 109.78 | 112.05 | — |
| 2026-02-05 | 112.75 | 115.72 | 108.79 | 111.24 | — |
| 2026-02-04 | 116.01 | 116.4 | 109.89 | 114.02 | — |
| 2026-02-03 | 131.29 | 131.66 | 117.5 | 119.29 | — |
| 2026-02-02 | 132 | 136.62 | 130.48 | 132.2 | — |
| 2026-01-30 | 140.47 | 141.5 | 130.43 | 131.23 | — |
| 2026-01-29 | 142.4 | 144.14 | 137.43 | 143.64 | — |
| 2026-01-28 | 138.71 | 141.66 | 137.68 | 138.92 | — |
| 2026-01-27 | 137.25 | 138.13 | 135.29 | 137.5 | — |
| 2026-01-26 | 136.73 | 138.18 | 135.84 | 136.31 | — |
| 2026-01-23 | 137.2 | 139.89 | 134.65 | 137.89 | — |
| 2026-01-22 | 141.79 | 144.19 | 137.24 | 137.64 | — |
| 2026-01-21 | 145.55 | 146.1 | 137.69 | 138.54 | — |
| 2026-01-20 | 150.08 | 151.72 | 143.87 | 144.5 | — |