SHOP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 8.31 |
| 2017 | 2.12 |
| 2017 | 2.66 |
| 2017 | 2.79 |
| 2017 | 0.97 |
| 2017 | 5.75 |
| 2017 | 9.82 |
| 2017 | -0.64 |
| 2017 | -2.43 |
| 2017 | 7.01 |
| 2017 | 4.04 |
| 2017 | 2.37 |
| 2017 | -0.29 |
| 2017 | 0.73 |
| 2017 | 2.17 |
| 2017 | 6.85 |
| 2017 | -2.57 |
| 2017 | 12.95 |
| 2017 |
In the last 52 weeks, SHOP increased in 29 and decreased in 23. The average return for this period was +1.10%, while the median return was +1.33%. Maximum gain was +24.44% on 2025-08-08 and maximum loss was -17.07% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, SHOP increased in 29 and decreased in 23. The average return for this period was +1.10%, while the median return was +1.33%. Maximum gain was +24.44% on 2025-08-08 and maximum loss was -17.07% on 2025-04-04.
In the last 52 weeks, SHOP increased in 29 and decreased in 23. The average return for this period was +1.10%, while the median return was +1.33%. Maximum gain was +24.44% on 2025-08-08 and maximum loss was -17.07% on 2025-04-04.
| 2025-12-26 | 172.7 | 170.8 | -1.1% |
| 2025-12-19 | 166.7 | 169.6 | +1.7% |
| 2025-12-12 | 161.9 | 164.2 | +1.4% |
| 2025-12-05 | 152.8 | 161.1 | +5.4% |
| 2025-11-28 | 149.0 | 158.6 | +6.5% |
| 2025-11-21 | 143.7 | 147.8 | +2.9% |
| 2025-11-14 | 157.1 | 146.0 | -7.1% |
| 2025-11-07 | 175.5 | 152.4 | -13.2% |
| 2025-10-31 | 174.8 | 173.9 | -0.5% |
| 2025-10-24 | 159.4 | 173.0 | +8.5% |
| 2025-10-17 | 154.1 | 157.8 | +2.4% |
| 2025-10-10 | 166.6 | 151.0 | -9.3% |
| 2025-10-03 | 141.8 | 161.1 | +13.7% |
| 2025-09-26 | 153.2 | 140.3 | -8.4% |
| 2025-09-19 | 144.2 | 153.3 | +6.3% |
| 2025-09-12 | 147.6 | 143.4 | -2.8% |
| 2025-09-05 | 137.0 | 146.8 | +7.2% |
| 2025-08-29 | 140.8 | 141.3 | +0.4% |
| 2025-08-22 | 141.4 | 142.1 | +0.5% |
| 2025-08-15 | 150.8 | 141.5 | -6.2% |
| 2025-08-08 | 120.2 | 149.6 | +24.4% |
| 2025-08-01 | 126.1 | 118.6 | -5.9% |
| 2025-07-25 | 126.8 | 124.4 | -1.9% |
| 2025-07-18 | 112.9 | 127.1 | +12.6% |
| 2025-07-11 | 116.0 | 112.1 | -3.3% |
| 2025-07-03 | 115.1 | 116.5 | +1.2% |
| 2025-06-27 | 106.2 | 113.7 | +7.0% |
| 2025-06-20 | 108.0 | 106.4 | -1.4% |
| 2025-06-13 | 110.4 | 105.3 | -4.6% |
| 2025-06-06 | 106.3 | 111.4 | +4.9% |
| 7.59 |
| 2017 | -5.83 |
| 2017 | 0.89 |
| 2017 | 7.03 |
| 2017 | -7.01 |
| 2017 | -3.44 |
| 2017 | 7.02 |
| 2017 | -8.62 |
| 2017 | 2.06 |
| 2017 | 3.7 |
| 2017 | -3.04 |
| 2017 | 3.45 |
| 2017 | 2.77 |
| 2017 | -4.97 |
| 2017 | 1.39 |
| 2017 | 9.62 |
| 2017 | 6.63 |
| 2017 | 3.27 |
| 2017 | 4.25 |
| 2017 | -0.41 |
| 2017 | -2.75 |
| 2017 | -16.32 |
| 2017 | -2.38 |
| 2017 | 8.04 |
| 2017 | 4.07 |
| 2017 | -8.86 |
| 2017 | 0 |
| 2017 | 5.96 |
| 2017 | 6.48 |
| 2017 | -9.78 |
| 2017 | -4.27 |
| 2017 | 3.85 |
| 2017 | -2.35 |
| 2017 | -1.37 |
| 2018 | 8.86 |
| 2018 | 2.55 |
| 2018 | 0.7 |
| 2018 | 11.87 |
| 2018 | -3.55 |
| 2018 | -0.91 |
| 2018 | 11.52 |
| 2018 | 0.15 |
| 2018 | -0.51 |
| 2018 | 10.36 |
| 2018 | -1.67 |
| 2018 | -2.88 |
| 2018 | -14.25 |
| 2018 | -5.85 |
| 2018 | -1.34 |
| 2018 | 7.64 |
| 2018 | -0.47 |
| 2018 | 6.33 |
| 2018 | 4.86 |
| 2018 | 1.24 |
| 2018 | -3.43 |
| 2018 | 5.23 |
| 2018 | 7.18 |
| 2018 | 3.19 |
| 2018 | -2.69 |
| 2018 | -8.81 |
| 2018 | 9.88 |
| 2018 | 4.66 |
| 2018 | 3.37 |
| 2018 | -6.86 |
| 2018 | -11.2 |
| 2018 | 5.14 |
| 2018 | -8.17 |
| 2018 | 1.88 |
| 2018 | 2.68 |
| 2018 | -3.76 |
| 2018 | 9.55 |
| 2018 | 2.28 |
| 2018 | 3.07 |
| 2018 | -12.5 |
| 2018 | -5.59 |
| 2018 | -5.85 |
| 2018 | 3.58 |
| 2018 | 6.43 |
| 2018 | -2.15 |
| 2018 | 8.4 |
| 2018 | -10.31 |
| 2018 | 10.73 |
| 2018 | -6.19 |
| 2018 | -4.04 |
| 2018 | -12.51 |
| 2018 | 12.18 |
| 2019 | 1.54 |
| 2019 | 6.94 |
| 2019 | 7.54 |
| 2019 | 3.56 |
| 2019 | 6.83 |
| 2019 | 3.11 |
| 2019 | 0.06 |
| 2019 | 3.73 |
| 2019 | 3.07 |
| 2019 | -1.35 |
| 2019 | 7.85 |
| 2019 | -2.79 |
| 2019 | 4.29 |
| 2019 | -5.61 |
| 2019 | 9.2 |
| 2019 | 2.75 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 124.7 | 126.7 | 121.7 | 124.74 | — |
| 2026-07-10 | 126.88 | 130.75 | 122.3 | 122.54 | — |
| 2026-07-09 | 117.25 | 123.22 | 116.71 | 123.17 | — |
| 2026-07-08 | 120.43 | 120.94 | 115.17 | 119.22 | — |
| 2026-07-07 | 122.88 | 125.9 | 121.47 | 121.88 | — |
| 2026-07-06 | 118.63 | 121.54 | 115.71 | 120.14 | — |
| 2026-07-02 | 119.05 | 121.3 | 118.42 | 119.46 | — |
| 2026-07-01 | 117.32 | 123.7 | 117.32 | 121.63 | — |
| 2026-06-30 | 112.4 | 115.89 | 112.14 | 114.18 | — |
| 2026-06-29 | 118.69 | 120.62 | 113.99 | 114.21 | — |
| 2026-06-26 | 112.5 | 117.87 | 112.1 | 116.86 | — |
| 2026-06-25 | 113.4 | 115.64 | 111.32 | 111.62 | — |
| 2026-06-24 | 106.87 | 114.49 | 106.72 | 114.17 | — |
| 2026-06-23 | 107.86 | 110.02 | 106.99 | 107.68 | — |
| 2026-06-22 | 106.75 | 111.58 | 106 | 107.98 | — |
| 2026-06-18 | 107.79 | 109.66 | 106.14 | 108.85 | — |
| 2026-06-17 | 112.6 | 114.07 | 107.76 | 108.09 | — |
| 2026-06-16 | 111.9 | 114.58 | 111.6 | 113.23 | — |
| 2026-06-15 | 110.86 | 115.32 | 110.2 | 112.49 | — |
| 2026-06-12 | 110.1 | 111.03 | 106.99 | 108.24 | — |
| 2026-06-11 | 106.9 | 110.57 | 104.11 | 110.47 | — |
| 2026-06-10 | 108.77 | 110.25 | 106.4 | 108.2 | — |
| 2026-06-09 | 110.83 | 116.94 | 107.19 | 110.42 | — |
| 2026-06-05 | 114.5 | 115.83 | 108.29 | 109.54 | — |
| 2026-06-04 | 115.99 | 117.77 | 114.33 | 116.04 | — |
| 2026-06-03 | 114.61 | 115.26 | 112.52 | 112.94 | — |
| 2026-06-02 | 120.46 | 121.53 | 115.54 | 117.01 | — |
| 2026-06-01 | 120 | 124.63 | 119.06 | 124.12 | — |
| 2026-05-29 | 116.38 | 119.84 | 113.45 | 118.71 | — |
| 2026-05-28 | 107.18 | 115.25 | 106.96 | 115.03 | — |
| 2026-05-27 | 103.85 | 109.1 | 103.85 | 106.6 | — |
| 2026-05-22 | 105.81 | 107.85 | 102.98 | 103 | — |
| 2026-05-21 | 103.24 | 106.42 | 101.65 | 104.86 | — |
| 2026-05-20 | 100.19 | 105.12 | 99.23 | 105.01 | — |
| 2026-05-19 | 102.89 | 104.9 | 100.72 | 101.01 | — |
| 2026-05-18 | 99.13 | 103.33 | 98.7 | 102.39 | — |
| 2026-05-15 | 97.46 | 101.45 | 96 | 100.28 | — |
| 2026-05-14 | 95.4 | 97.94 | 94 | 97.42 | — |
| 2026-05-13 | 98.61 | 98.75 | 94.56 | 95.4 | — |
| 2026-05-12 | 102.27 | 103.19 | 98.57 | 99.84 | — |
| 2026-05-11 | 107.23 | 108.41 | 102.39 | 102.54 | — |
| 2026-05-08 | 110.44 | 110.84 | 107.35 | 110.41 | — |
| 2026-05-07 | 106.8 | 111.91 | 106.7 | 111.74 | — |
| 2026-05-06 | 109.15 | 109.63 | 104.28 | 105.44 | — |
| 2026-05-05 | 116.5 | 118.98 | 105.6 | 107.63 | — |
| 2026-05-04 | 126.65 | 129.39 | 125.1 | 127.55 | — |
| 2026-05-01 | 123.99 | 127.92 | 123.39 | 127.67 | — |
| 2026-04-30 | 120.93 | 122.58 | 118.35 | 121.13 | — |
| 2026-04-29 | 121.14 | 122.03 | 119.42 | 121.26 | — |
| 2026-04-28 | 123.8 | 127.31 | 121.98 | 122.05 | — |
| 2026-04-27 | 124.4 | 126.23 | 123.09 | 124.23 | — |
| 2026-04-24 | 124.5 | 126.46 | 121.67 | 125.83 | — |
| 2026-04-23 | 129.74 | 130 | 121.73 | 124.23 | — |
| 2026-04-22 | 133.39 | 133.77 | 131.26 | 131.96 | — |
| 2026-04-21 | 135.21 | 137.3 | 130.86 | 131.13 | — |
| 2026-04-20 | 130.05 | 135.26 | 129.56 | 135.14 | — |
| 2026-04-17 | 130.14 | 133.31 | 129.98 | 131.15 | — |
| 2026-04-16 | 130.15 | 130.69 | 125.84 | 126.94 | — |
| 2026-04-15 | 119.38 | 127.68 | 118.23 | 127.41 | — |
| 2026-04-14 | 117.13 | 119.11 | 115.56 | 117.64 | — |
| 2026-04-13 | 109.49 | 115.67 | 109.32 | 114.97 | — |
| 2026-04-10 | 113.01 | 113.9 | 108.95 | 110.79 | — |
| 2026-04-09 | 120.11 | 120.61 | 112 | 112.38 | — |
| 2026-04-08 | 124.83 | 126.5 | 119.57 | 120.1 | — |
| 2026-04-07 | 117.56 | 117.85 | 113.62 | 117.06 | — |
| 2026-04-06 | 117.47 | 121.14 | 117.1 | 118.8 | — |
| 2026-04-02 | 114.34 | 119.69 | 112.03 | 118.25 | — |
| 2026-04-01 | 120.87 | 120.87 | 116.18 | 118.52 | — |
| 2026-03-31 | 113.43 | 119.22 | 111.2 | 118.62 | — |
| 2026-03-30 | 112.35 | 114.55 | 110.61 | 111.77 | — |
| 2026-03-27 | 113.51 | 115 | 110.18 | 111.85 | — |
| 2026-03-26 | 116.25 | 120.68 | 115 | 115.43 | — |
| 2026-03-25 | 120 | 121.27 | 115.61 | 118.42 | — |
| 2026-03-24 | 118.25 | 119.05 | 114.46 | 116.15 | — |
| 2026-03-23 | 118.48 | 122.8 | 118.34 | 121.1 | — |
| 2026-03-20 | 121.65 | 121.82 | 115.51 | 116.78 | — |
| 2026-03-19 | 122.51 | 124.55 | 120.51 | 122.37 | — |
| 2026-03-18 | 126.97 | 128.66 | 123.6 | 123.75 | — |
| 2026-03-17 | 127.12 | 132.94 | 126.94 | 127.8 | — |
| 2026-03-16 | 125.24 | 127.61 | 124.54 | 126.58 | — |
| 2026-03-13 | 125.82 | 128.9 | 121.23 | 122.96 | — |
| 2026-03-12 | 127.8 | 131.68 | 125.67 | 126.17 | — |
| 2026-03-11 | 130.55 | 134.46 | 126.58 | 129.52 | — |
| 2026-03-10 | 133.18 | 134.35 | 128.27 | 129.36 | — |
| 2026-03-09 | 127.87 | 134.79 | 127.66 | 133.5 | — |
| 2026-03-06 | 130.71 | 135.02 | 128.01 | 130.2 | — |
| 2026-03-05 | 128.43 | 135.96 | 128.43 | 134.79 | — |
| 2026-03-04 | 122.25 | 130.25 | 121.5 | 129.65 | — |
| 2026-03-03 | 114.94 | 122.03 | 112.45 | 121.87 | — |
| 2026-03-02 | 115.8 | 120.24 | 114.37 | 119.38 | — |
| 2026-02-27 | 123.47 | 123.93 | 118.56 | 120.73 | — |
| 2026-02-26 | 121.49 | 126 | 120.75 | 125.94 | — |
| 2026-02-25 | 117.96 | 123.77 | 117.64 | 120.31 | — |
| 2026-02-25 | 117.96 | 123.77 | 117.64 | 120.31 | — |
| 2026-02-25 | 117.96 | 123.77 | 117.64 | 120.31 | — |
| 2026-02-24 | 117 | 120.28 | 115.7 | 116.93 | — |
| 2026-02-23 | 123.93 | 124.4 | 115.88 | 117.28 | — |
| 2026-02-20 | 122.26 | 131.01 | 120.74 | 126.2 | — |
| 2026-02-19 | 120.13 | 124.65 | 119.62 | 123.8 | — |
| 2026-02-18 | 113.01 | 124.73 | 112.49 | 121.64 | — |
| 2026-02-17 | 112.5 | 116.63 | 110.91 | 113.54 | — |
| 2026-02-13 | 110.21 | 113.39 | 107.43 | 112.7 | — |
| 2026-02-12 | 120.69 | 121 | 104.92 | 110.66 | — |
| 2026-02-11 | 138.9 | 139.1 | 109.6 | 118.71 | — |
| 2026-02-10 | 122.69 | 128.82 | 122.69 | 127.24 | — |
| 2026-02-09 | 112.67 | 120.08 | 110.88 | 118.4 | — |
| 2026-02-06 | 112.05 | 115.04 | 109.78 | 112.05 | — |
| 2026-02-05 | 112.75 | 115.72 | 108.79 | 111.24 | — |
| 2026-02-04 | 116.01 | 116.4 | 109.89 | 114.02 | — |
| 2026-02-03 | 131.29 | 131.66 | 117.5 | 119.29 | — |
| 2026-02-02 | 132 | 136.62 | 130.48 | 132.2 | — |
| 2026-01-30 | 140.47 | 141.5 | 130.43 | 131.23 | — |
| 2026-01-29 | 142.4 | 144.14 | 137.43 | 143.64 | — |
| 2026-01-28 | 138.71 | 141.66 | 137.68 | 138.92 | — |
| 2026-01-27 | 137.25 | 138.13 | 135.29 | 137.5 | — |
| 2026-01-26 | 136.73 | 138.18 | 135.84 | 136.31 | — |
| 2026-01-23 | 137.2 | 139.89 | 134.65 | 137.89 | — |
| 2026-01-22 | 141.79 | 144.19 | 137.24 | 137.64 | — |
| 2026-01-21 | 145.55 | 146.1 | 137.69 | 138.54 | — |
| 2026-01-20 | 150.08 | 151.72 | 143.87 | 144.5 | — |