SNPS monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -29.56 |
| 2000-02 | -14.22 |
| 2000-03 | 21.72 |
| 2000-04 | -7.81 |
| 2000-05 | 11.66 |
| 2000-06 | -29.81 |
| 2000-07 | -10.94 |
| 2000-08 | 17.65 |
| 2000-09 | -2.57 |
| 2000-10 | -5.73 |
| 2000-11 | 11.05 |
| 2000-12 | 12.63 |
| 2001-01 | 17.7 |
| 2001-02 | -1.91 |
| 2001-03 | -12.78 |
| 2001-04 | 24.87 |
| 2001-05 | 0.21 |
| 2001-06 | -14.13 |
In the last 67 months, SNPS increased in 34 and decreased in 33. The average return for this period was +1.01%, while the median return was +0.18%. Maximum gain was +22.43% on 2023-05 and maximum loss was -16.66% on 2025-09.
Total : 67 Months
In the last 67 months, SNPS increased in 34 and decreased in 33. The average return for this period was +1.01%, while the median return was +0.18%. Maximum gain was +22.43% on 2023-05 and maximum loss was -16.66% on 2025-09.
In the last 12 months, SNPS increased in 6 and decreased in 6. The average return for this period was +0.49%, while the median return was -0.72%. Maximum gain was +21.41% on 2025-07 and maximum loss was -16.66% on 2025-09.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.3% | -7% | -2.5% | -2.8% | +3.9% | +8.7% | +3.9% | +15.5% | -10.3% | +10.2% | +3.4% | +10.1% |
| 2022 | -14% | +0.2% | +8.3% | -14.4% | +9.8% | -4.1% | +22% | -6.5% | -8.1% | -7.7% | +16.6% | -10.8% |
| 2023 | +10.7% | -0.9% | +7% | -4.5% | +22.4% | -4.2% | +4.1% | +1.2% | -0.3% | +1.2% | +14.3% | -5.7% |
| 2024 | +6.9% | +6.3% | -3.4% | -8% | +7.4% | +6% | -7.2% | -3.9% | +5.2% | +3.6% | +7.7% | -14.2% |
| 2025 | +8.9% | -12.1% | -3.2% | +5.3% | +1% | +10% | +21.4% | -2.4% | -16.7% | -7.1% | -6.2% | +7.2% |
| 2026 | -3.2% | -9.6% | -6.6% | +21.6% | -2.7% | -9.4% | -4.6% | — | — | — | — | — |
| 3Y Avg | +4.2% | -5.1% | -4.4% | +6.3% | +1.9% | +2.2% | +3.2% | -3.2% | -5.7% | -1.8% | +0.8% | -3.5% |
| 2026-07 | 454.5 | 433.8 | -4.6% |
| 2026-06 | 492.3 | 446.1 | -9.4% |
| 2026-05 | 489.0 | 475.6 | -2.7% |
| 2026-04 | 396.7 | 482.6 | +21.6% |
| 2026-03 | 424.7 | 396.5 | -6.6% |
| 2026-02 | 457.9 | 414.0 | -9.6% |
| 2026-01 | 480.4 | 465.1 | -3.2% |
| 2025-12 | 438.3 | 469.7 | +7.2% |
| 2025-11 | 445.7 | 418.0 | -6.2% |
| 2025-10 | 488.8 | 453.8 | -7.2% |
| 2025-09 | 592.0 | 493.4 | -16.7% |
| 2025-08 | 618.7 | 603.5 | -2.5% |
| 2025-07 | 521.8 | 633.5 | +21.4% |
| 2025-06 | 466.2 | 512.7 | +10.0% |
| 2025-05 | 459.4 | 464.0 | +1.0% |
| 2025-04 | 435.9 | 459.0 | +5.3% |
| 2025-03 | 443.3 | 428.9 | -3.3% |
| 2025-02 | 520.3 | 457.3 | -12.1% |
| 2025-01 | 482.8 | 525.5 | +8.9% |
| 2024-12 | 565.9 | 485.4 | -14.2% |
| 2024-11 | 518.4 | 558.5 | +7.7% |
| 2024-10 | 495.6 | 513.6 | +3.6% |
| 2024-09 | 481.2 | 506.4 | +5.2% |
| 2024-08 | 540.7 | 519.6 | -3.9% |
| 2024-07 | 601.8 | 558.3 | -7.2% |
| 2024-06 | 561.2 | 595.1 | +6.0% |
| 2024-05 | 522.2 | 560.8 | +7.4% |
| 2024-04 | 576.9 | 530.6 | -8.0% |
| 2024-03 | 591.4 | 571.5 | -3.4% |
| 2024-02 | 540.0 | 573.7 | +6.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.3% | -7% | -2.5% | -2.8% | +3.9% | +8.7% | +3.9% | +15.5% | -10.3% | +10.2% | +3.4% | +10.1% |
| 2022 | -14% | +0.2% | +8.3% | -14.4% | +9.8% | -4.1% | +22% | -6.5% | -8.1% | -7.7% | +16.6% | -10.8% |
| 2023 | +10.7% | -0.9% | +7% | -4.5% | +22.4% | -4.2% | +4.1% | +1.2% | -0.3% | +1.2% | +14.3% | -5.7% |
| 2024 | +6.9% | +6.3% | -3.4% | -8% | +7.4% | +6% | -7.2% | -3.9% | +5.2% | +3.6% | +7.7% | -14.2% |
| 2025 | +8.9% | -12.1% | -3.2% | +5.3% | +1% | +10% | +21.4% | -2.4% | -16.7% | -7.1% | -6.2% | +7.2% |
| 2026 | -3.2% | -9.6% | -6.6% | +21.6% | -2.7% | -9.4% | -4.6% | — | — | — | — | — |
| 3Y Avg | +4.2% | -5.1% | -4.4% | +6.3% | +1.9% | +2.2% | +3.2% | -3.2% | -5.7% | -1.8% | +0.8% | -3.5% |
| 2001-07 | 11.31 |
| 2001-08 | -14.75 |
| 2001-09 | -11.79 |
| 2001-10 | 21.01 |
| 2001-11 | 13.58 |
| 2001-12 | 6.64 |
| 2002-01 | -11.86 |
| 2002-02 | -5.72 |
| 2002-03 | 11.48 |
| 2002-04 | -16.38 |
| 2002-05 | 15.37 |
| 2002-06 | 11.92 |
| 2002-07 | -19.34 |
| 2002-08 | 5.37 |
| 2002-09 | -8.23 |
| 2002-10 | -0.05 |
| 2002-11 | 31.13 |
| 2002-12 | -9.31 |
| 2003-01 | -17.6 |
| 2003-02 | 4.89 |
| 2003-03 | 4.11 |
| 2003-04 | 12.7 |
| 2003-05 | 23.34 |
| 2003-06 | 1.14 |
| 2003-07 | 0.26 |
| 2003-08 | 8.56 |
| 2003-09 | -9.73 |
| 2003-10 | 3.29 |
| 2003-11 | -6.35 |
| 2003-12 | 9.76 |
| 2004-01 | 4.81 |
| 2004-02 | -16.61 |
| 2004-03 | -3.1 |
| 2004-04 | -8.65 |
| 2004-05 | 10.49 |
| 2004-06 | -4.37 |
| 2004-07 | -10.17 |
| 2004-08 | -24.18 |
| 2004-09 | -0.25 |
| 2004-10 | -1.93 |
| 2004-11 | 6.91 |
| 2004-12 | 4.88 |
| 2005-01 | -12.42 |
| 2005-02 | 5.72 |
| 2005-03 | -1.2 |
| 2005-04 | -9.17 |
| 2005-05 | 8.27 |
| 2005-06 | -8.81 |
| 2005-07 | 11.17 |
| 2005-08 | 1.55 |
| 2005-09 | 0.75 |
| 2005-10 | -0.26 |
| 2005-11 | 4.54 |
| 2005-12 | -1.71 |
| 2006-01 | 8.06 |
| 2006-02 | -4.75 |
| 2006-03 | 1.64 |
| 2006-04 | -1.18 |
| 2006-05 | -6.2 |
| 2006-06 | -5.82 |
| 2006-07 | -6.87 |
| 2006-08 | 8.16 |
| 2006-09 | 5.45 |
| 2006-10 | 15.44 |
| 2006-11 | 15.4 |
| 2006-12 | 4.95 |
| 2007-01 | 0.42 |
| 2007-02 | -3.73 |
| 2007-03 | 5.43 |
| 2007-04 | 5.37 |
| 2007-05 | -4.19 |
| 2007-06 | -3.04 |
| 2007-07 | -9 |
| 2007-08 | 12.8 |
| 2007-09 | 0.63 |
| 2007-10 | 2.88 |
| 2007-11 | -11.63 |
| 2007-12 | 9.87 |
| 2008-01 | -12.62 |
| 2008-02 | 1.89 |
| 2008-03 | -1.13 |
| 2008-04 | -0.43 |
| 2008-05 | 11.18 |
| 2008-06 | -8.11 |
| 2008-07 | 0.8 |
| 2008-08 | -8.89 |
| 2008-09 | -5.85 |
| 2008-10 | -8 |
| 2008-11 | -13.26 |
| 2008-12 | 24.46 |
| 2009-01 | -2.27 |
| 2009-02 | -0.37 |
| 2009-03 | 15.55 |
| 2009-04 | 3.47 |
| 2009-05 | -10.97 |
| 2009-06 | -1.76 |
| 2009-07 | 1.63 |
| 2009-08 | 5.78 |
| 2009-09 | 7.79 |
| 2009-10 | 0.27 |
| 2009-11 | 1.58 |
| 2009-12 | -1.2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 450.31 | 453.91 | 432.73 | 433.82 | — |
| 2026-07-10 | 444.27 | 447.89 | 438.48 | 445.5 | — |
| 2026-07-09 | 429.84 | 443.46 | 426.74 | 443.37 | — |
| 2026-07-08 | 436.14 | 436.54 | 425.8 | 434.5 | — |
| 2026-07-07 | 448.02 | 451.54 | 430.38 | 436.63 | — |
| 2026-07-06 | 434.89 | 443.38 | 432.63 | 442.27 | — |
| 2026-07-02 | 451.14 | 453.48 | 434.27 | 437.16 | — |
| 2026-07-01 | 454 | 464.46 | 453.41 | 454.53 | — |
| 2026-06-30 | 441.96 | 449.46 | 441.3 | 446.07 | — |
| 2026-06-29 | 457.93 | 460.32 | 438.53 | 447.26 | — |
| 2026-06-26 | 446.69 | 458.03 | 438.55 | 454.34 | — |
| 2026-06-25 | 463.14 | 465.55 | 449.5 | 455.02 | — |
| 2026-06-24 | 460.16 | 473.17 | 458.13 | 463.93 | — |
| 2026-06-23 | 464.99 | 479.8 | 461.48 | 461.5 | — |
| 2026-06-22 | 455.53 | 469.4 | 452.8 | 464.58 | — |
| 2026-06-18 | 462.41 | 466.06 | 452.33 | 455.51 | — |
| 2026-06-17 | 448.34 | 478.52 | 446.24 | 461.74 | — |
| 2026-06-16 | 452 | 455.5 | 444.82 | 448.38 | — |
| 2026-06-15 | 462.3 | 463.5 | 453.02 | 454.38 | — |
| 2026-06-12 | 457.08 | 461.09 | 445.01 | 453.89 | — |
| 2026-06-11 | 457.76 | 464.38 | 445 | 456.29 | — |
| 2026-06-10 | 455 | 472.44 | 453.28 | 460.54 | — |
| 2026-06-09 | 475.33 | 487.55 | 451 | 465.27 | — |
| 2026-06-05 | 488.24 | 488.95 | 458.53 | 464.85 | — |
| 2026-06-04 | 500.3 | 500.35 | 485 | 494.48 | — |
| 2026-06-03 | 502.78 | 504.12 | 491.2 | 498.02 | — |
| 2026-06-02 | 485.63 | 508.72 | 485.63 | 508.35 | — |
| 2026-06-01 | 484 | 494.25 | 470.74 | 492.29 | — |
| 2026-05-29 | 480.67 | 484.5 | 469.37 | 475.62 | — |
| 2026-05-28 | 510 | 526.09 | 471.69 | 480.64 | — |
| 2026-05-27 | 534.56 | 534.62 | 523.15 | 525.92 | — |
| 2026-05-22 | 510 | 534.11 | 508.51 | 524.74 | — |
| 2026-05-21 | 491.26 | 504.73 | 488.69 | 503.98 | — |
| 2026-05-20 | 479.34 | 499.23 | 473.77 | 498.93 | — |
| 2026-05-19 | 494.32 | 501 | 490.58 | 493.87 | — |
| 2026-05-18 | 499.01 | 501.73 | 489.09 | 498.43 | — |
| 2026-05-15 | 502.24 | 509 | 491.05 | 502.42 | — |
| 2026-05-14 | 508.59 | 513.65 | 504.93 | 510.02 | — |
| 2026-05-13 | 514.59 | 514.74 | 502.29 | 509.28 | — |
| 2026-05-12 | 511.95 | 517 | 508.16 | 513.21 | — |
| 2026-05-11 | 513.85 | 519.71 | 512 | 516.19 | — |
| 2026-05-08 | 506.26 | 519.11 | 500.59 | 516.48 | — |
| 2026-05-07 | 505.55 | 517 | 503.5 | 505.19 | — |
| 2026-05-06 | 503.83 | 507.33 | 497.51 | 504.42 | — |
| 2026-05-05 | 501.71 | 512.54 | 500.01 | 502.51 | — |
| 2026-05-04 | 494.15 | 500.25 | 488.34 | 497.5 | — |
| 2026-05-01 | 491.16 | 497.28 | 485.44 | 489.02 | — |
| 2026-04-30 | 481 | 483.68 | 471.62 | 482.6 | — |
| 2026-04-29 | 480.64 | 481.62 | 471.7 | 481.22 | — |
| 2026-04-28 | 496.57 | 498 | 479 | 483.89 | — |
| 2026-04-27 | 496.93 | 500.99 | 488 | 498.54 | — |
| 2026-04-24 | 469.68 | 502.28 | 469.19 | 500.82 | — |
| 2026-04-23 | 465.1 | 467.31 | 450.13 | 456.85 | — |
| 2026-04-22 | 471 | 478.72 | 470.9 | 477.26 | — |
| 2026-04-21 | 464.27 | 480.25 | 462 | 467.58 | — |
| 2026-04-20 | 448.08 | 463.13 | 447.43 | 460.95 | — |
| 2026-04-17 | 452.55 | 459.02 | 447.18 | 449.58 | — |
| 2026-04-16 | 446.37 | 449.62 | 436.48 | 441.15 | — |
| 2026-04-15 | 424.26 | 439.88 | 421.53 | 438.45 | — |
| 2026-04-14 | 424.83 | 430.14 | 418.2 | 418.8 | — |
| 2026-04-13 | 392.5 | 418.42 | 388.07 | 417.77 | — |
| 2026-04-10 | 401.61 | 403.92 | 389.16 | 392.24 | — |
| 2026-04-09 | 410.17 | 411 | 394.25 | 404.92 | — |
| 2026-04-08 | 412 | 415.16 | 405.51 | 410.16 | — |
| 2026-04-07 | 393.72 | 398.12 | 388.88 | 397.9 | — |
| 2026-04-06 | 396.04 | 398.61 | 390.12 | 397.07 | — |
| 2026-04-02 | 389.65 | 401.07 | 386.69 | 395.95 | — |
| 2026-04-01 | 403.07 | 403.47 | 394.5 | 396.74 | — |
| 2026-03-31 | 390.2 | 397.47 | 387.52 | 396.48 | — |
| 2026-03-30 | 383.75 | 390.78 | 379.95 | 383.14 | — |
| 2026-03-27 | 400 | 401.54 | 379.5 | 380.47 | — |
| 2026-03-26 | 405.28 | 413.32 | 401.55 | 401.95 | — |
| 2026-03-25 | 422.49 | 425.93 | 403.33 | 410.13 | — |
| 2026-03-24 | 426.67 | 429.26 | 409.84 | 415.62 | — |
| 2026-03-23 | 429.93 | 441.75 | 429.65 | 432.48 | — |
| 2026-03-20 | 425.4 | 429.91 | 419 | 420.32 | — |
| 2026-03-19 | 425.03 | 433.24 | 422.55 | 428.25 | — |
| 2026-03-18 | 424.97 | 435.69 | 424 | 428.67 | — |
| 2026-03-17 | 428.25 | 435.48 | 427.56 | 429.29 | — |
| 2026-03-16 | 420.17 | 428.42 | 417.61 | 425.88 | — |
| 2026-03-13 | 419.01 | 425.49 | 410.09 | 412.63 | — |
| 2026-03-12 | 431.87 | 436.37 | 418.36 | 418.72 | — |
| 2026-03-11 | 432.07 | 436.4 | 425.32 | 432.98 | — |
| 2026-03-10 | 437.08 | 439.01 | 428 | 432.65 | — |
| 2026-03-09 | 432.57 | 440.91 | 429.65 | 437.22 | — |
| 2026-03-06 | 432.56 | 445.35 | 431.8 | 437.41 | — |
| 2026-03-05 | 425.76 | 447.71 | 425.76 | 442.3 | — |
| 2026-03-04 | 425.11 | 439.49 | 420.33 | 430.98 | — |
| 2026-03-03 | 412.48 | 431.26 | 410.63 | 424.32 | — |
| 2026-03-02 | 413.37 | 426.22 | 405.51 | 424.66 | — |
| 2026-02-27 | 410.41 | 417.15 | 404.53 | 414 | — |
| 2026-02-26 | 429.88 | 443.6 | 423.38 | 426 | — |
| 2026-02-25 | 443.74 | 454.16 | 439.83 | 449.17 | — |
| 2026-02-25 | 443.74 | 454.16 | 439.83 | 449.17 | — |
| 2026-02-25 | 443.74 | 454.16 | 439.83 | 449.17 | — |
| 2026-02-24 | 419.39 | 443.39 | 415.02 | 440.72 | — |
| 2026-02-23 | 429.39 | 433.41 | 417.27 | 420.82 | — |
| 2026-02-20 | 438.69 | 450.39 | 437.2 | 439.94 | — |
| 2026-02-19 | 438.43 | 443.18 | 433.42 | 442.44 | — |
| 2026-02-18 | 438.36 | 446.91 | 433.21 | 442.31 | — |
| 2026-02-17 | 425.6 | 426.84 | 412.34 | 421.95 | — |
| 2026-02-13 | 423.35 | 441.44 | 420.5 | 437.09 | — |
| 2026-02-12 | 438.3 | 438.52 | 413.7 | 423.35 | — |
| 2026-02-11 | 442.09 | 443.26 | 424.99 | 438.21 | — |
| 2026-02-10 | 439.91 | 452 | 436 | 437.45 | — |
| 2026-02-09 | 427.88 | 442.95 | 424 | 438.9 | — |
| 2026-02-06 | 424.99 | 431.13 | 416.16 | 426.88 | — |
| 2026-02-05 | 419.1 | 425.82 | 406.2 | 410.44 | — |
| 2026-02-04 | 413.92 | 425.5 | 405.71 | 418.98 | — |
| 2026-02-03 | 455.69 | 456.99 | 413.05 | 419.14 | — |
| 2026-02-02 | 460.69 | 471.2 | 457.6 | 457.89 | — |
| 2026-01-30 | 474.58 | 475.21 | 463.21 | 465.12 | — |
| 2026-01-29 | 505.34 | 510.71 | 474.89 | 480 | — |
| 2026-01-28 | 504.84 | 515.8 | 504.84 | 511.35 | — |
| 2026-01-27 | 503.5 | 505.81 | 496.03 | 502.7 | — |
| 2026-01-26 | 499.94 | 508 | 493.27 | 503.01 | — |
| 2026-01-23 | 507.47 | 509.71 | 496.76 | 501.39 | — |
| 2026-01-22 | 522.74 | 525.04 | 500 | 509.47 | — |
| 2026-01-21 | 509.77 | 525.49 | 503.55 | 521.95 | — |
| 2026-01-20 | 499.14 | 512.82 | 492.6 | 510.97 | — |