SPMD monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2013-07 | 3.94 |
| 2013-08 | -4.04 |
| 2013-09 | 5.5 |
| 2013-10 | 2.59 |
| 2013-11 | 2.55 |
| 2013-12 | -5.72 |
| 2014-01 | -0.77 |
| 2014-02 | 8.71 |
| 2014-03 | -0.32 |
| 2014-04 | -3.58 |
| 2014-05 | 1.75 |
| 2014-06 | 3.95 |
| 2014-07 | -4.53 |
| 2014-08 | 4.31 |
| 2014-09 | -4.94 |
| 2014-10 | 5.44 |
| 2014-11 | 1.29 |
| 2014-12 | -1.64 |
In the last 67 months, SPMD increased in 39 and decreased in 28. The average return for this period was +0.70%, while the median return was +0.53%. Maximum gain was +9.76% on 2023-01 and maximum loss was -9.32% on 2022-06.
Total : 67 Months
In the last 67 months, SPMD increased in 39 and decreased in 28. The average return for this period was +0.70%, while the median return was +0.53%. Maximum gain was +9.76% on 2023-01 and maximum loss was -9.32% on 2022-06.
In the last 12 months, SPMD increased in 8 and decreased in 4. The average return for this period was +0.81%, while the median return was +0.46%. Maximum gain was +4.92% on 2025-08 and maximum loss was -3.63% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.1% | +4.5% | +1.6% | +3% | -0.4% | -2% | -0.5% | +2.4% | -4.7% | +4.2% | -4.9% | +6.6% |
| 2022 | -7.5% | +0.1% | +3.1% | -7.7% | +0.2% | -9.3% | +9.6% | -3% | -8.8% | +7.4% | +5.7% | -5.8% |
| 2023 | +9.8% | -3.4% | -3.8% | -0.7% | -3.1% | +7.7% | +3.8% | -2.7% | -6.5% | -4% | +7.9% | +5.7% |
| 2024 | -1.4% | +4.4% | +4.5% | -5.4% | +4.4% | -1.3% | +6.9% | +2% | +3.4% | +0.1% | +8.8% | -7.2% |
| 2025 | +4% | -3.2% | -3.6% | -2.9% | +4.9% | +3.4% | +0.4% | +4.9% | +0.5% | -0.8% | +2.1% | +0.2% |
| 2026 | +2.6% | +3.2% | -6.4% | +6.9% | +2.5% | +3.4% | -1.6% | — | — | — | — | — |
| 3Y Avg | +1.7% | +1.5% | -1.8% | -0.5% | +3.9% | +1.8% | +1.9% | +3.4% | +2% | -0.4% | +5.4% | -3.5% |
| 2026-07 | 67.0 | 65.9 | -1.6% |
| 2026-06 | 65.4 | 67.6 | +3.4% |
| 2026-05 | 63.8 | 65.4 | +2.5% |
| 2026-04 | 59.7 | 63.8 | +6.9% |
| 2026-03 | 63.3 | 59.2 | -6.4% |
| 2026-02 | 60.8 | 62.7 | +3.2% |
| 2026-01 | 58.7 | 60.3 | +2.6% |
| 2025-12 | 57.8 | 57.9 | +0.2% |
| 2025-11 | 56.9 | 58.1 | +2.1% |
| 2025-10 | 57.4 | 56.9 | -0.8% |
| 2025-09 | 56.9 | 57.2 | +0.5% |
| 2025-08 | 54.4 | 57.1 | +4.9% |
| 2025-07 | 55.0 | 55.3 | +0.4% |
| 2025-06 | 52.6 | 54.4 | +3.4% |
| 2025-05 | 50.3 | 52.7 | +4.9% |
| 2025-04 | 51.5 | 49.9 | -3.0% |
| 2025-03 | 53.1 | 51.2 | -3.6% |
| 2025-02 | 56.1 | 54.3 | -3.2% |
| 2025-01 | 54.6 | 56.7 | +4.0% |
| 2024-12 | 58.9 | 54.7 | -7.2% |
| 2024-11 | 54.4 | 59.1 | +8.8% |
| 2024-10 | 54.2 | 54.3 | +0.1% |
| 2024-09 | 52.9 | 54.7 | +3.4% |
| 2024-08 | 53.2 | 54.2 | +2.0% |
| 2024-07 | 50.8 | 54.3 | +6.9% |
| 2024-06 | 52.0 | 51.3 | -1.4% |
| 2024-05 | 50.2 | 52.4 | +4.4% |
| 2024-04 | 53.0 | 50.2 | -5.4% |
| 2024-03 | 51.0 | 53.3 | +4.5% |
| 2024-02 | 48.5 | 50.6 | +4.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.1% | +4.5% | +1.6% | +3% | -0.4% | -2% | -0.5% | +2.4% | -4.7% | +4.2% | -4.9% | +6.6% |
| 2022 | -7.5% | +0.1% | +3.1% | -7.7% | +0.2% | -9.3% | +9.6% | -3% | -8.8% | +7.4% | +5.7% | -5.8% |
| 2023 | +9.8% | -3.4% | -3.8% | -0.7% | -3.1% | +7.7% | +3.8% | -2.7% | -6.5% | -4% | +7.9% | +5.7% |
| 2024 | -1.4% | +4.4% | +4.5% | -5.4% | +4.4% | -1.3% | +6.9% | +2% | +3.4% | +0.1% | +8.8% | -7.2% |
| 2025 | +4% | -3.2% | -3.6% | -2.9% | +4.9% | +3.4% | +0.4% | +4.9% | +0.5% | -0.8% | +2.1% | +0.2% |
| 2026 | +2.6% | +3.2% | -6.4% | +6.9% | +2.5% | +3.4% | -1.6% | — | — | — | — | — |
| 3Y Avg | +1.7% | +1.5% | -1.8% | -0.5% | +3.9% | +1.8% | +1.9% | +3.4% | +2% | -0.4% | +5.4% | -3.5% |
| 2015-01 | -0.76 |
| 2015-02 | 6.64 |
| 2015-03 | -0.24 |
| 2015-04 | -1.1 |
| 2015-05 | 1.66 |
| 2015-06 | -0.95 |
| 2015-07 | -0.79 |
| 2015-08 | -6.08 |
| 2015-09 | -3.87 |
| 2015-10 | 5.82 |
| 2015-11 | -0.14 |
| 2015-12 | -7.92 |
| 2016-01 | -6.93 |
| 2016-02 | 1.03 |
| 2016-03 | 5.69 |
| 2016-04 | 1.03 |
| 2016-05 | 2.23 |
| 2016-06 | -0.61 |
| 2016-07 | 5.14 |
| 2016-08 | 0.18 |
| 2016-09 | -0.15 |
| 2016-10 | -2.79 |
| 2016-11 | 9.73 |
| 2016-12 | 1.61 |
| 2017-01 | 0.84 |
| 2017-02 | 2.72 |
| 2017-03 | -2.57 |
| 2017-04 | 1.96 |
| 2017-05 | -1.47 |
| 2017-06 | 0.91 |
| 2017-07 | 0 |
| 2017-08 | -2.18 |
| 2017-09 | 4.14 |
| 2017-10 | 1.24 |
| 2017-11 | 4.07 |
| 2017-12 | -0.74 |
| 2018-01 | 1.09 |
| 2018-02 | -4.48 |
| 2018-03 | 1.41 |
| 2018-04 | 2.63 |
| 2018-05 | 4.44 |
| 2018-06 | -0.37 |
| 2018-07 | 1.77 |
| 2018-08 | 3.94 |
| 2018-09 | -1.9 |
| 2018-10 | -9.02 |
| 2018-11 | 0.63 |
| 2018-12 | -12.83 |
| 2019-01 | 10.57 |
| 2019-02 | 4.18 |
| 2019-03 | -2.37 |
| 2019-04 | 2.49 |
| 2019-05 | -7.21 |
| 2019-06 | 6.4 |
| 2019-07 | 0.73 |
| 2019-08 | -2.74 |
| 2019-09 | 4.15 |
| 2019-10 | 3.31 |
| 2019-11 | 1.46 |
| 2019-12 | 3.31 |
| 2020-01 | -2.87 |
| 2020-02 | -10.34 |
| 2020-03 | -23.22 |
| 2020-04 | 21.06 |
| 2020-05 | 11.04 |
| 2020-06 | -0.35 |
| 2020-07 | 5.25 |
| 2020-08 | 2.36 |
| 2020-09 | -4.31 |
| 2020-10 | 0.82 |
| 2020-11 | 12.08 |
| 2020-12 | 4.72 |
| 2021-01 | 3.09 |
| 2021-02 | 4.54 |
| 2021-03 | 1.64 |
| 2021-04 | 2.97 |
| 2021-05 | -0.37 |
| 2021-06 | -1.99 |
| 2021-07 | -0.53 |
| 2021-08 | 2.42 |
| 2021-09 | -4.69 |
| 2021-10 | 4.18 |
| 2021-11 | -4.93 |
| 2021-12 | 6.62 |
| 2022-01 | -7.52 |
| 2022-02 | 0.06 |
| 2022-03 | 3.1 |
| 2022-04 | -7.71 |
| 2022-05 | 0.2 |
| 2022-06 | -9.32 |
| 2022-07 | 9.58 |
| 2022-08 | -3.05 |
| 2022-09 | -8.82 |
| 2022-10 | 7.39 |
| 2022-11 | 5.7 |
| 2022-12 | -5.79 |
| 2023-01 | 9.76 |
| 2023-02 | -3.43 |
| 2023-03 | -3.85 |
| 2023-04 | -0.75 |
| 2023-05 | -3.14 |
| 2023-06 | 7.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 66.19 | 66.42 | 65.79 | 65.92 | — |
| 2026-07-10 | 66.48 | 66.48 | 65.85 | 66.29 | — |
| 2026-07-09 | 65.98 | 66.71 | 65.95 | 66.34 | — |
| 2026-07-08 | 65.69 | 65.74 | 64.89 | 65.44 | — |
| 2026-07-07 | 66.8 | 66.94 | 65.95 | 66.11 | — |
| 2026-07-06 | 66.77 | 67.14 | 66.72 | 66.92 | — |
| 2026-07-02 | 67.31 | 67.65 | 66.02 | 66.65 | — |
| 2026-07-01 | 67.23 | 67.61 | 66.83 | 66.97 | — |
| 2026-06-30 | 67.09 | 67.64 | 66.94 | 67.56 | — |
| 2026-06-29 | 66.86 | 67.06 | 66.23 | 67.03 | — |
| 2026-06-26 | 66.63 | 67.02 | 66.38 | 66.76 | — |
| 2026-06-25 | 66.94 | 67.57 | 66.66 | 66.98 | — |
| 2026-06-24 | 66.12 | 66.81 | 66.06 | 66.37 | — |
| 2026-06-23 | 65.68 | 66.5 | 65.55 | 65.97 | — |
| 2026-06-22 | 66.51 | 66.83 | 66.41 | 66.65 | — |
| 2026-06-18 | 66.58 | 66.7 | 66.11 | 66.57 | — |
| 2026-06-17 | 66.78 | 67.28 | 65.76 | 65.91 | — |
| 2026-06-16 | 67.1 | 67.42 | 66.64 | 66.75 | — |
| 2026-06-15 | 67.57 | 67.68 | 66.81 | 66.94 | — |
| 2026-06-12 | 66.5 | 66.99 | 66.19 | 66.68 | — |
| 2026-06-11 | 65.08 | 66.26 | 64.91 | 66.2 | — |
| 2026-06-10 | 65.28 | 66 | 64.54 | 64.57 | — |
| 2026-06-09 | 65.51 | 66.28 | 64.07 | 65.52 | — |
| 2026-06-05 | 65.69 | 65.78 | 64.59 | 64.84 | — |
| 2026-06-04 | 65.86 | 66.31 | 65.76 | 66.12 | — |
| 2026-06-03 | 65.65 | 66.03 | 65.47 | 65.9 | — |
| 2026-06-02 | 65.24 | 65.95 | 65.23 | 65.95 | — |
| 2026-06-01 | 65.09 | 65.55 | 64.82 | 65.35 | — |
| 2026-05-29 | 65.35 | 65.6 | 65.15 | 65.41 | — |
| 2026-05-28 | 64.96 | 65.49 | 64.65 | 65.28 | — |
| 2026-05-27 | 65.66 | 65.66 | 65.15 | 65.2 | — |
| 2026-05-22 | 64.28 | 64.6 | 63.97 | 64.45 | — |
| 2026-05-21 | 63.48 | 64.1 | 63.01 | 63.9 | — |
| 2026-05-20 | 63.04 | 63.85 | 62.51 | 63.83 | — |
| 2026-05-19 | 62.98 | 63.06 | 62.37 | 62.64 | — |
| 2026-05-18 | 63.56 | 63.84 | 63.04 | 63.25 | — |
| 2026-05-15 | 63.87 | 63.9 | 63.24 | 63.32 | — |
| 2026-05-14 | 64.43 | 64.68 | 64.11 | 64.39 | — |
| 2026-05-13 | 64.44 | 64.44 | 63.78 | 64.12 | — |
| 2026-05-12 | 64.6 | 64.61 | 63.53 | 64.28 | — |
| 2026-05-11 | 65.02 | 65.04 | 64.61 | 64.72 | — |
| 2026-05-08 | 65.09 | 65.09 | 64.62 | 64.88 | — |
| 2026-05-07 | 65.85 | 65.81 | 64.51 | 64.59 | — |
| 2026-05-06 | 65.07 | 65.51 | 64.9 | 65.42 | — |
| 2026-05-05 | 63.88 | 64.34 | 63.73 | 64.26 | — |
| 2026-05-04 | 63.64 | 64.04 | 63.14 | 63.45 | — |
| 2026-05-01 | 64.11 | 64.11 | 63.72 | 63.83 | — |
| 2026-04-30 | 63 | 63.88 | 62.94 | 63.81 | — |
| 2026-04-29 | 63.21 | 63.28 | 62.48 | 62.76 | — |
| 2026-04-28 | 63.74 | 63.94 | 63.03 | 63.23 | — |
| 2026-04-27 | 63.93 | 64.23 | 63.63 | 63.86 | — |
| 2026-04-24 | 63.95 | 64.15 | 63.52 | 63.83 | — |
| 2026-04-23 | 63.7 | 63.98 | 62.97 | 63.69 | — |
| 2026-04-22 | 64.62 | 64.62 | 63.54 | 63.7 | — |
| 2026-04-21 | 64.53 | 64.91 | 63.79 | 63.94 | — |
| 2026-04-20 | 63.75 | 64.36 | 63.75 | 64.31 | — |
| 2026-04-17 | 63.31 | 64.33 | 63.29 | 63.92 | — |
| 2026-04-16 | 62.65 | 63.03 | 62.46 | 62.67 | — |
| 2026-04-15 | 62.74 | 62.86 | 62.4 | 62.56 | — |
| 2026-04-14 | 62.63 | 62.9 | 62.32 | 62.76 | — |
| 2026-04-13 | 61.55 | 62.47 | 61.47 | 62.43 | — |
| 2026-04-10 | 62.08 | 62.1 | 61.66 | 61.75 | — |
| 2026-04-09 | 61.57 | 62.21 | 61.48 | 61.97 | — |
| 2026-04-08 | 61.79 | 62.19 | 61.5 | 61.83 | — |
| 2026-04-07 | 59.83 | 60.39 | 59.7 | 60.1 | — |
| 2026-04-06 | 59.66 | 60.06 | 59.36 | 60.02 | — |
| 2026-04-02 | 58.81 | 60.31 | 58.64 | 59.76 | — |
| 2026-04-01 | 59.58 | 60.12 | 59.53 | 59.69 | — |
| 2026-03-31 | 58.22 | 59.57 | 58.04 | 59.22 | — |
| 2026-03-30 | 58.6 | 58.6 | 57.31 | 57.5 | — |
| 2026-03-27 | 58.7 | 58.75 | 57.85 | 57.96 | — |
| 2026-03-26 | 59.2 | 59.87 | 58.89 | 58.91 | — |
| 2026-03-25 | 59.94 | 60.13 | 59.13 | 59.82 | — |
| 2026-03-24 | 58.34 | 59.6 | 58.29 | 59.31 | — |
| 2026-03-23 | 58.97 | 59.77 | 58.6 | 58.81 | — |
| 2026-03-20 | 58.92 | 59.18 | 57.51 | 57.91 | — |
| 2026-03-19 | 58.41 | 59.57 | 58.4 | 59.23 | — |
| 2026-03-18 | 59.45 | 59.85 | 59.08 | 59.11 | — |
| 2026-03-17 | 59.46 | 59.97 | 59.43 | 59.65 | — |
| 2026-03-16 | 59.36 | 59.81 | 59.08 | 59.11 | — |
| 2026-03-13 | 59.22 | 59.47 | 58.51 | 58.7 | — |
| 2026-03-12 | 59.38 | 59.61 | 58.72 | 58.77 | — |
| 2026-03-11 | 59.92 | 60.34 | 59.59 | 60 | — |
| 2026-03-10 | 60.4 | 61.16 | 60.11 | 60.19 | — |
| 2026-03-09 | 59.35 | 60.59 | 58.5 | 60.45 | — |
| 2026-03-06 | 60.33 | 60.34 | 59.57 | 59.85 | — |
| 2026-03-05 | 61.66 | 62.16 | 60.85 | 61.31 | — |
| 2026-03-04 | 62.5 | 62.67 | 61.69 | 62.18 | — |
| 2026-03-03 | 61.79 | 62.43 | 60.75 | 62.17 | — |
| 2026-03-02 | 62.24 | 63.39 | 62.2 | 63.26 | — |
| 2026-02-27 | 62.57 | 62.74 | 62.14 | 62.73 | — |
| 2026-02-26 | 63.17 | 63.43 | 62.52 | 63.25 | — |
| 2026-02-25 | 63.21 | 63.21 | 62.52 | 62.98 | — |
| 2026-02-25 | 63.21 | 63.21 | 62.52 | 62.98 | — |
| 2026-02-25 | 63.21 | 63.21 | 62.52 | 62.98 | — |
| 2026-02-24 | 62.17 | 62.85 | 62.11 | 62.75 | — |
| 2026-02-23 | 62.98 | 63.09 | 61.81 | 62.18 | — |
| 2026-02-20 | 62.76 | 63.67 | 62.68 | 63.29 | — |
| 2026-02-19 | 62.65 | 62.91 | 62.44 | 62.87 | — |
| 2026-02-18 | 62.71 | 63.34 | 62.44 | 62.9 | — |
| 2026-02-17 | 62.47 | 62.81 | 61.84 | 62.62 | — |
| 2026-02-13 | 61.99 | 62.85 | 61.52 | 62.5 | — |
| 2026-02-12 | 63.23 | 63.65 | 61.59 | 61.91 | — |
| 2026-02-11 | 63.37 | 63.54 | 62.45 | 62.8 | — |
| 2026-02-10 | 62.96 | 63.26 | 62.84 | 62.97 | — |
| 2026-02-09 | 62.85 | 63.17 | 62.61 | 63.02 | — |
| 2026-02-06 | 61.76 | 63.02 | 61.69 | 62.93 | — |
| 2026-02-05 | 60.79 | 61.54 | 60.75 | 60.99 | — |
| 2026-02-04 | 61.23 | 61.69 | 60.59 | 61.32 | — |
| 2026-02-03 | 60.95 | 61.38 | 60.19 | 60.89 | — |
| 2026-02-02 | 59.96 | 60.99 | 59.96 | 60.77 | — |
| 2026-01-30 | 60.39 | 60.92 | 59.88 | 60.25 | — |
| 2026-01-29 | 61.18 | 61.26 | 60.09 | 60.81 | — |
| 2026-01-28 | 61.24 | 61.34 | 60.79 | 60.92 | — |
| 2026-01-27 | 61.15 | 61.16 | 60.84 | 61.08 | — |
| 2026-01-26 | 61.2 | 61.48 | 60.92 | 61.08 | — |
| 2026-01-23 | 61.64 | 61.68 | 60.89 | 61.1 | — |
| 2026-01-22 | 62.14 | 62.33 | 61.6 | 61.73 | — |
| 2026-01-21 | 61.18 | 62.02 | 61.02 | 61.71 | — |
| 2026-01-20 | 60.65 | 61.25 | 60.47 | 60.62 | — |