SQQQ monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2010-02 | -7.7 |
| 2010-03 | -17.05 |
| 2010-04 | -7.46 |
| 2010-05 | 23.67 |
| 2010-06 | 12.85 |
| 2010-07 | -21.42 |
| 2010-08 | 21.28 |
| 2010-09 | -25.76 |
| 2010-10 | -18.07 |
| 2010-11 | -0.55 |
| 2010-12 | -8.16 |
| 2011-01 | -4.57 |
| 2011-02 | -4.52 |
| 2011-03 | -5.12 |
| 2011-04 | -8.79 |
| 2011-05 | 2.36 |
| 2011-06 | -2.13 |
| 2011-07 | -2.07 |
In the last 67 months, SQQQ increased in 23 and decreased in 44. The average return for this period was -4.00%, while the median return was -7.37%. Maximum gain was +45.15% on 2022-04 and maximum loss was -33.31% on 2026-04.
Total : 67 Months
In the last 67 months, SQQQ increased in 23 and decreased in 44. The average return for this period was -4.00%, while the median return was -7.37%. Maximum gain was +45.15% on 2022-04 and maximum loss was -33.31% on 2026-04.
In the last 12 months, SQQQ increased in 3 and decreased in 9. The average return for this period was -6.83%, while the median return was -8.13%. Maximum gain was +14.69% on 2025-03 and maximum loss was -20.93% on 2025-05.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.1% | +6.4% | -0.5% | -12.5% | +0.1% | -18.2% | -8.7% | -12.2% | +18.4% | -19.8% | -6.2% | -10.7% |
| 2022 | +30.2% | +11.3% | -21.1% | +45.2% | +1.4% | +21.3% | -30.9% | +13.8% | +35.3% | -8.9% | -22.6% | +30.9% |
| 2023 | -28.6% | +6.2% | -26.7% | -2% | -20.6% | -14.9% | -10% | +3.8% | +15% | +8.8% | -22.1% | -15.4% |
| 2024 | -9.6% | -10.9% | -0.1% | +14.8% | -18% | -16.6% | +5.8% | -11.1% | -17.4% | -1.5% | -12.4% | -1.2% |
| 2025 | -7.4% | +5.7% | +14.7% | -17% | -20.9% | -15.6% | -8.2% | -8% | -17.2% | -12.3% | +5.3% | -0.9% |
| 2026 | -3.9% | +9.2% | +14% | -33.3% | -24.2% | -3% | +5.5% | — | — | — | — | — |
| 3Y Avg | -7% | +1.3% | +9.5% | -11.9% | -21% | -11.7% | +1% | -9.5% | -17.3% | -6.9% | -3.5% | -1.1% |
| 2026-07 | 37.9 | 40.0 | +5.5% |
| 2026-06 | 37.4 | 36.3 | -3.0% |
| 2026-05 | 50.2 | 38.1 | -24.2% |
| 2026-04 | 77.5 | 51.7 | -33.3% |
| 2026-03 | 70.6 | 80.5 | +14.0% |
| 2026-02 | 64.9 | 70.9 | +9.2% |
| 2026-01 | 69.0 | 66.3 | -3.9% |
| 2025-12 | 69.1 | 68.5 | -0.9% |
| 2025-11 | 65.0 | 68.4 | +5.3% |
| 2025-10 | 75.1 | 65.8 | -12.3% |
| 2025-09 | 92.0 | 76.2 | -17.2% |
| 2025-08 | 97.6 | 89.8 | -8.0% |
| 2025-07 | 100.4 | 92.1 | -8.2% |
| 2025-06 | 115.9 | 97.9 | -15.6% |
| 2025-05 | 150.1 | 118.7 | -20.9% |
| 2025-04 | 187.2 | 155.3 | -17.0% |
| 2025-03 | 167.2 | 191.7 | +14.7% |
| 2025-02 | 148.6 | 157.0 | +5.7% |
| 2025-01 | 156.7 | 145.2 | -7.4% |
| 2024-12 | 157.7 | 155.7 | -1.2% |
| 2024-11 | 186.0 | 162.9 | -12.4% |
| 2024-10 | 193.0 | 190.0 | -1.6% |
| 2024-09 | 223.8 | 184.8 | -17.4% |
| 2024-08 | 230.5 | 205.0 | -11.1% |
| 2024-07 | 203.0 | 214.8 | +5.8% |
| 2024-06 | 248.3 | 207.0 | -16.6% |
| 2024-05 | 305.5 | 250.5 | -18.0% |
| 2024-04 | 260.3 | 298.8 | +14.8% |
| 2024-03 | 262.3 | 262.0 | -0.1% |
| 2024-02 | 308.5 | 274.8 | -10.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.1% | +6.4% | -0.5% | -12.5% | +0.1% | -18.2% | -8.7% | -12.2% | +18.4% | -19.8% | -6.2% | -10.7% |
| 2022 | +30.2% | +11.3% | -21.1% | +45.2% | +1.4% | +21.3% | -30.9% | +13.8% | +35.3% | -8.9% | -22.6% | +30.9% |
| 2023 | -28.6% | +6.2% | -26.7% | -2% | -20.6% | -14.9% | -10% | +3.8% | +15% | +8.8% | -22.1% | -15.4% |
| 2024 | -9.6% | -10.9% | -0.1% | +14.8% | -18% | -16.6% | +5.8% | -11.1% | -17.4% | -1.5% | -12.4% | -1.2% |
| 2025 | -7.4% | +5.7% | +14.7% | -17% | -20.9% | -15.6% | -8.2% | -8% | -17.2% | -12.3% | +5.3% | -0.9% |
| 2026 | -3.9% | +9.2% | +14% | -33.3% | -24.2% | -3% | +5.5% | — | — | — | — | — |
| 3Y Avg | -7% | +1.3% | +9.5% | -11.9% | -21% | -11.7% | +1% | -9.5% | -17.3% | -6.9% | -3.5% | -1.1% |
| 2011-08 | 2.73 |
| 2011-09 | 7.64 |
| 2011-10 | -33.92 |
| 2011-11 | -3.66 |
| 2011-12 | 2.23 |
| 2012-01 | -17.54 |
| 2012-02 | -15.56 |
| 2012-03 | -12.42 |
| 2012-04 | 4.98 |
| 2012-05 | 23.15 |
| 2012-06 | -19.3 |
| 2012-07 | -3.34 |
| 2012-08 | -15.28 |
| 2012-09 | -3.92 |
| 2012-10 | 15.96 |
| 2012-11 | -1.2 |
| 2012-12 | -0.37 |
| 2013-01 | 1.12 |
| 2013-02 | 1.42 |
| 2013-03 | -7.62 |
| 2013-04 | -10.52 |
| 2013-05 | -11.34 |
| 2013-06 | 7.11 |
| 2013-07 | -15.68 |
| 2013-08 | 3.43 |
| 2013-09 | -11.83 |
| 2013-10 | -12.02 |
| 2013-11 | -10.35 |
| 2013-12 | -9.58 |
| 2014-01 | 2.35 |
| 2014-02 | -20.36 |
| 2014-03 | 5.43 |
| 2014-04 | 4.27 |
| 2014-05 | -12.14 |
| 2014-06 | -9.26 |
| 2014-07 | -1.1 |
| 2014-08 | -14.96 |
| 2014-09 | 2.28 |
| 2014-10 | -13.94 |
| 2014-11 | -12 |
| 2014-12 | 2.12 |
| 2015-01 | 4.16 |
| 2015-02 | -17.3 |
| 2015-03 | 9.14 |
| 2015-04 | -7.69 |
| 2015-05 | -3.49 |
| 2015-06 | 7.69 |
| 2015-07 | -11.5 |
| 2015-08 | 16.86 |
| 2015-09 | -4.99 |
| 2015-10 | -27.99 |
| 2015-11 | 0.66 |
| 2015-12 | 5.79 |
| 2016-01 | 12.41 |
| 2016-02 | 3.12 |
| 2016-03 | -10.29 |
| 2016-04 | 12.76 |
| 2016-05 | -10.36 |
| 2016-06 | 5.01 |
| 2016-07 | -17.89 |
| 2016-08 | -1.84 |
| 2016-09 | -6.63 |
| 2016-10 | 3.81 |
| 2016-11 | -4.43 |
| 2016-12 | -8.56 |
| 2017-01 | -11.86 |
| 2017-02 | -10.28 |
| 2017-03 | -2.78 |
| 2017-04 | -8 |
| 2017-05 | -8.81 |
| 2017-06 | 7.78 |
| 2017-07 | -14.07 |
| 2017-08 | -5.65 |
| 2017-09 | 0.37 |
| 2017-10 | -12.72 |
| 2017-11 | -6.04 |
| 2017-12 | -3.2 |
| 2018-01 | -18.28 |
| 2018-02 | -2.22 |
| 2018-03 | 4.68 |
| 2018-04 | -11.08 |
| 2018-05 | -12.52 |
| 2018-06 | 0.98 |
| 2018-07 | -6.26 |
| 2018-08 | -14.47 |
| 2018-09 | -1.07 |
| 2018-10 | 25.27 |
| 2018-11 | 1.96 |
| 2018-12 | 30.33 |
| 2019-01 | -24.06 |
| 2019-02 | -9.52 |
| 2019-03 | -9.6 |
| 2019-04 | -11.04 |
| 2019-05 | 26.25 |
| 2019-06 | -25.67 |
| 2019-07 | -2.96 |
| 2019-08 | 1.35 |
| 2019-09 | -6.23 |
| 2019-10 | -14.72 |
| 2019-11 | -8.65 |
| 2019-12 | -14.05 |
| 2020-01 | -4.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 39.01 | 40.21 | 38.85 | 39.95 | — |
| 2026-07-10 | 38.49 | 39.14 | 37.64 | 37.78 | — |
| 2026-07-09 | 38.98 | 39.47 | 37.93 | 38.1 | — |
| 2026-07-08 | 41.18 | 41.85 | 39.93 | 40.08 | — |
| 2026-07-07 | 39.64 | 41.11 | 39.29 | 40.38 | — |
| 2026-07-06 | 38.75 | 38.97 | 37.71 | 38.28 | — |
| 2026-07-02 | 37.91 | 40.72 | 37.08 | 39.95 | — |
| 2026-07-01 | 37.31 | 37.97 | 36.9 | 37.88 | — |
| 2026-06-30 | 38.16 | 38.19 | 36.03 | 36.31 | — |
| 2026-06-29 | 39.89 | 41.43 | 38.08 | 38.16 | — |
| 2026-06-26 | 41.08 | 41.79 | 39.69 | 41.31 | — |
| 2026-06-25 | 37.86 | 41.37 | 37.71 | 39.47 | — |
| 2026-06-24 | 39.67 | 41.49 | 38.9 | 40.45 | — |
| 2026-06-23 | 40.31 | 40.8 | 39.09 | 40.56 | — |
| 2026-06-22 | 36.31 | 37.44 | 35.8 | 36.93 | — |
| 2026-06-18 | 37.2 | 37.95 | 36.43 | 36.75 | — |
| 2026-06-17 | 37.54 | 39.79 | 37.46 | 39.52 | — |
| 2026-06-16 | 36.55 | 38.39 | 36.26 | 38.35 | — |
| 2026-06-15 | 37.25 | 37.36 | 36.15 | 36.31 | — |
| 2026-06-12 | 40.67 | 41.75 | 39.57 | 40.04 | — |
| 2026-06-11 | 44.19 | 45.01 | 40.44 | 40.83 | — |
| 2026-06-10 | 43.81 | 45.39 | 42.07 | 45.25 | — |
| 2026-06-09 | 40.07 | 46.38 | 39.59 | 42.67 | — |
| 2026-06-05 | 39.45 | 43.35 | 39.19 | 43.19 | — |
| 2026-06-04 | 38.53 | 38.96 | 37.33 | 37.76 | — |
| 2026-06-03 | 36.73 | 37.69 | 36.55 | 37.19 | — |
| 2026-06-02 | 37.46 | 37.95 | 36.86 | 36.91 | — |
| 2026-06-01 | 38.27 | 38.46 | 36.96 | 37.42 | — |
| 2026-05-29 | 38.16 | 38.56 | 37.57 | 38.08 | — |
| 2026-05-28 | 39.41 | 39.94 | 38.3 | 38.47 | — |
| 2026-05-27 | 38.87 | 40.09 | 38.86 | 39.44 | — |
| 2026-05-22 | 41.4 | 41.78 | 40.68 | 41.5 | — |
| 2026-05-21 | 42.94 | 43.33 | 41.5 | 41.96 | — |
| 2026-05-20 | 43.67 | 43.97 | 42.19 | 42.19 | — |
| 2026-05-19 | 44.69 | 45.53 | 43.46 | 44.37 | — |
| 2026-05-18 | 42.51 | 44.82 | 42.44 | 43.54 | — |
| 2026-05-15 | 42.77 | 43.56 | 41.93 | 42.98 | — |
| 2026-05-14 | 41.99 | 42.06 | 40.68 | 41.07 | — |
| 2026-05-13 | 42.87 | 43.76 | 41.6 | 41.99 | — |
| 2026-05-12 | 43.14 | 45.19 | 42.78 | 43.31 | — |
| 2026-05-11 | 42.74 | 43 | 41.99 | 42.22 | — |
| 2026-05-08 | 44.8 | 44.89 | 42.57 | 42.57 | — |
| 2026-05-07 | 45.41 | 46.36 | 44.5 | 45.73 | — |
| 2026-05-06 | 47.26 | 47.53 | 45.52 | 45.59 | — |
| 2026-05-05 | 49.37 | 49.49 | 48.3 | 48.59 | — |
| 2026-05-04 | 50.11 | 51.43 | 49.65 | 50.51 | — |
| 2026-05-01 | 51.36 | 51.44 | 49.79 | 50.22 | — |
| 2026-04-30 | 52.22 | 54.09 | 51.4 | 51.65 | — |
| 2026-04-29 | 53.83 | 54.33 | 53.06 | 53.08 | — |
| 2026-04-28 | 54.08 | 54.96 | 53.58 | 54.05 | — |
| 2026-04-27 | 52.67 | 53.31 | 52.42 | 52.45 | — |
| 2026-04-24 | 53.92 | 54.42 | 52.37 | 52.5 | — |
| 2026-04-23 | 55.25 | 57.13 | 54.28 | 55.66 | — |
| 2026-04-22 | 56.01 | 56.49 | 54.66 | 54.73 | — |
| 2026-04-21 | 56.61 | 58.15 | 56.04 | 57.59 | — |
| 2026-04-20 | 56.59 | 58.03 | 56.41 | 56.91 | — |
| 2026-04-17 | 57.25 | 57.67 | 56.04 | 56.39 | — |
| 2026-04-16 | 58.95 | 60.06 | 58.11 | 58.61 | — |
| 2026-04-15 | 61.88 | 62.15 | 59.35 | 59.44 | — |
| 2026-04-14 | 64.67 | 64.67 | 62.02 | 62.02 | — |
| 2026-04-13 | 68.2 | 68.63 | 65.5 | 65.57 | — |
| 2026-04-10 | 67.37 | 68.13 | 66.75 | 67.62 | — |
| 2026-04-09 | 69.32 | 70.3 | 67.72 | 67.86 | — |
| 2026-04-08 | 68.17 | 70.73 | 67.75 | 69.2 | — |
| 2026-04-07 | 76.87 | 79.88 | 75.79 | 75.91 | — |
| 2026-04-06 | 76.83 | 77.45 | 75.1 | 75.92 | — |
| 2026-04-02 | 81.7 | 82.5 | 76.93 | 77.29 | — |
| 2026-04-01 | 78.64 | 79.07 | 76.03 | 77.45 | — |
| 2026-03-31 | 86.62 | 86.65 | 79.74 | 80.49 | — |
| 2026-03-30 | 85.32 | 90.71 | 84.89 | 89.42 | — |
| 2026-03-27 | 83.87 | 87.86 | 83.78 | 87.42 | — |
| 2026-03-26 | 79.01 | 82.61 | 78.25 | 82.5 | — |
| 2026-03-25 | 76.43 | 77.8 | 75.51 | 76.96 | — |
| 2026-03-24 | 78.79 | 79.9 | 77.55 | 79.14 | — |
| 2026-03-23 | 76.49 | 78.32 | 74.56 | 77.48 | — |
| 2026-03-20 | 76.77 | 81.58 | 76.76 | 80.25 | — |
| 2026-03-19 | 77.29 | 78.19 | 74.88 | 75.91 | — |
| 2026-03-18 | 72.83 | 75.31 | 72.25 | 75.21 | — |
| 2026-03-17 | 72.21 | 72.68 | 71.21 | 72.15 | — |
| 2026-03-16 | 73.33 | 73.68 | 71.86 | 73.21 | — |
| 2026-03-13 | 73.47 | 76.15 | 72.04 | 75.74 | — |
| 2026-03-12 | 72.4 | 74.38 | 71.91 | 74.33 | — |
| 2026-03-11 | 70.2 | 71.57 | 69 | 70.65 | — |
| 2026-03-10 | 70.58 | 71.41 | 68.68 | 70.59 | — |
| 2026-03-09 | 75.56 | 76.61 | 70 | 70.6 | — |
| 2026-03-06 | 73.27 | 73.95 | 71.33 | 73.46 | — |
| 2026-03-05 | 70.71 | 72.5 | 68.92 | 70.26 | — |
| 2026-03-04 | 71.99 | 72.23 | 68.81 | 69.62 | — |
| 2026-03-03 | 74.69 | 76.25 | 72.05 | 72.87 | — |
| 2026-03-02 | 73.8 | 74.12 | 69.94 | 70.59 | — |
| 2026-02-27 | 72.33 | 72.6 | 70.5 | 70.85 | — |
| 2026-02-26 | 68 | 71.82 | 67.99 | 70.07 | — |
| 2026-02-25 | 69.55 | 69.58 | 67.55 | 67.64 | — |
| 2026-02-25 | 69.55 | 69.58 | 67.55 | 67.64 | — |
| 2026-02-25 | 69.55 | 69.58 | 67.55 | 67.64 | — |
| 2026-02-24 | 72.65 | 73.61 | 70.25 | 70.66 | — |
| 2026-02-23 | 71.14 | 73.78 | 70.67 | 72.96 | — |
| 2026-02-20 | 73.51 | 73.81 | 69.83 | 70.37 | — |
| 2026-02-19 | 72.45 | 73.18 | 71.39 | 72.21 | — |
| 2026-02-18 | 72.7 | 73.19 | 69.92 | 71.4 | — |
| 2026-02-17 | 74.04 | 75.86 | 72.01 | 72.96 | — |
| 2026-02-13 | 73.26 | 74.74 | 71.06 | 72.73 | — |
| 2026-02-12 | 68.33 | 73.43 | 67.95 | 73.1 | — |
| 2026-02-11 | 67.72 | 70.69 | 67.34 | 68.88 | — |
| 2026-02-10 | 68.1 | 69.52 | 67.54 | 69.38 | — |
| 2026-02-09 | 70.74 | 71.59 | 67.68 | 68.41 | — |
| 2026-02-06 | 73.54 | 74.07 | 69.35 | 69.99 | — |
| 2026-02-05 | 73.52 | 75.42 | 71.87 | 74.58 | — |
| 2026-02-04 | 68.46 | 73.26 | 68.44 | 71.49 | — |
| 2026-02-03 | 64.29 | 69.66 | 64.14 | 67.96 | — |
| 2026-02-02 | 67.29 | 67.3 | 64.16 | 64.91 | — |
| 2026-01-30 | 65.11 | 67.05 | 64.32 | 66.26 | — |
| 2026-01-29 | 62.91 | 67.2 | 62.62 | 63.88 | — |
| 2026-01-28 | 62.06 | 63.16 | 61.72 | 62.79 | — |
| 2026-01-27 | 64.04 | 64.52 | 63.05 | 63.33 | — |
| 2026-01-26 | 65.82 | 66.15 | 64.41 | 65.07 | — |
| 2026-01-23 | 66.88 | 67.23 | 65.06 | 65.91 | — |
| 2026-01-22 | 65.96 | 67.46 | 65.93 | 66.47 | — |
| 2026-01-21 | 70.31 | 70.87 | 66.49 | 67.97 | — |
| 2026-01-20 | 69.98 | 71.1 | 68.54 | 70.77 | — |