SQQQ Daily Statistics
SQQQ daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 32.79 | 33.33 | 32.73 | 32.95 | — |
| 2026-10-08 | 32.58 | 33.93 | 32.16 | 33.37 | — |
| 2026-10-07 | 32.58 | 32.84 | 32.02 | 32.07 | — |
| 2026-10-06 | 31.72 | 31.9 | 31.42 | 31.83 | — |
| 2026-10-05 | 33.17 | 33.2 | 32.16 | 32.25 | — |
| 2026-10-02 | 32.87 | 33.41 | 32.44 | 33.12 | — |
| 2026-10-01 | 34.05 | 34.92 | 33.74 | 34.11 | — |
| 2026-09-30 | 34.36 | 34.44 | 33.66 | 34.41 | — |
| 2026-09-29 | 34.33 | 35.02 | 34.28 | 34.66 | — |
| 2026-09-28 | 34.3 | 35.53 | 34.17 | 34.83 | — |
| 2026-09-25 | 33.98 | 34.41 | 33.54 | 33.75 | — |
| 2026-09-24 | 34.97 | 35.06 | 33.95 | 34.18 | — |
| 2026-09-23 | 33.35 | 34.54 | 33.35 | 34.14 | — |
| 2026-09-21 | 36.73 | 36.74 | 34.31 | 34.6 | — |
| 2026-09-18 | 38.25 | 38.87 | 37.8 | 37.87 | — |
| 2026-09-17 | 38.68 | 39.14 | 38.33 | 38.53 | — |
| 2026-09-16 | 40.07 | 41.44 | 39.37 | 40.61 | — |
| 2026-09-15 | 39.92 | 40.78 | 39.79 | 40.62 | — |
| 2026-09-14 | 40.78 | 40.88 | 39.21 | 39.83 | — |
| 2026-09-11 | 38.79 | 39.1 | 38.42 | 38.87 | — |
| 2026-09-10 | 40.04 | 40.19 | 39.35 | 39.9 | — |
| 2026-09-09 | 38.6 | 39.01 | 38.1 | 38.64 | — |
| 2026-09-08 | 37.89 | 38.74 | 37.75 | 38.31 | — |
| 2026-09-04 | 38.12 | 38.57 | 37.72 | 38.18 | — |
| 2026-09-02 | 40.09 | 40.43 | 39.63 | 39.71 | — |
| 2026-09-01 | 40.02 | 40.47 | 39.23 | 39.97 | — |
| 2026-08-31 | 38.81 | 39.09 | 38.37 | 38.51 | — |
| 2026-08-28 | 38.02 | 38.76 | 37.33 | 38.54 | — |
| 2026-08-27 | 38.46 | 38.86 | 37.73 | 37.78 | — |
| 2026-08-26 | 39.86 | 39.93 | 39.09 | 39.38 | — |
| 2026-08-25 | 39.38 | 40.02 | 38.89 | 39.46 | — |
| 2026-08-24 | 39.65 | 40.79 | 39.64 | 40.19 | — |
| 2026-08-21 | 38.72 | 39.72 | 38.64 | 39.02 | — |
| 2026-08-20 | 39.17 | 39.77 | 38.74 | 39.37 | — |
| 2026-08-19 | 37.84 | 39.08 | 37.66 | 38.53 | — |
| 2026-08-18 | 37.87 | 38.53 | 37.59 | 38.28 | — |
| 2026-08-17 | 35.97 | 36.51 | 35.72 | 36.42 | — |
| 2026-08-14 | 35.91 | 36.64 | 35.74 | 36.24 | — |
| 2026-08-13 | 37.16 | 37.28 | 35.74 | 36.04 | — |
| 2026-08-12 | 36.78 | 37.44 | 36.76 | 37.32 | — |
| 2026-08-11 | 37.37 | 38.54 | 37.37 | 38.14 | — |
| 2026-08-10 | 37.51 | 37.82 | 37.15 | 37.73 | — |
| 2026-08-07 | 37.83 | 38.46 | 37.3 | 37.4 | — |
| 2026-08-06 | 39.34 | 39.68 | 37.96 | 38.7 | — |
| 2026-08-05 | 36.91 | 38.32 | 36.53 | 38.29 | — |
| 2026-08-04 | 40 | 40.11 | 36.91 | 37.26 | — |
| 2026-08-03 | 43.67 | 44.16 | 41.16 | 41.43 | — |
| 2026-07-31 | 42.93 | 45.28 | 42.22 | 43.73 | — |
| 2026-07-30 | 46.53 | 46.85 | 44.19 | 44.62 | — |
| 2026-07-29 | 46.67 | 49.53 | 45.63 | 49.44 | — |
| 2026-07-28 | 46.4 | 48.06 | 45.77 | 46.51 | — |
| 2026-07-27 | 43.32 | 46.42 | 43.22 | 45.22 | — |
| 2026-07-24 | 43.62 | 45.11 | 43.21 | 44.79 | — |
| 2026-07-23 | 42.81 | 44.01 | 42.11 | 43.27 | — |
| 2026-07-22 | 41.23 | 41.23 | 40.2 | 40.94 | — |
| 2026-07-21 | 40.75 | 41.44 | 40.11 | 40.31 | — |
| 2026-07-20 | 41.52 | 42.76 | 40.87 | 42.68 | — |
| 2026-07-17 | 43.43 | 44.27 | 41.58 | 42.79 | — |
| 2026-07-16 | 39.9 | 41.44 | 39.65 | 40.89 | — |
| 2026-07-15 | 37.99 | 40.17 | 37.9 | 38.94 | — |
| 2026-07-14 | 38.53 | 39.53 | 38.2 | 38.63 | — |
| 2026-07-13 | 39.01 | 40.21 | 38.85 | 39.95 | — |
| 2026-07-10 | 38.49 | 39.14 | 37.64 | 37.78 | — |
| 2026-07-09 | 38.98 | 39.47 | 37.93 | 38.1 | — |
| 2026-07-08 | 41.18 | 41.85 | 39.93 | 40.08 | — |
| 2026-07-07 | 39.64 | 41.11 | 39.29 | 40.38 | — |
| 2026-07-06 | 38.75 | 38.97 | 37.71 | 38.28 | — |
| 2026-07-02 | 37.91 | 40.72 | 37.08 | 39.95 | — |
| 2026-07-01 | 37.31 | 37.97 | 36.9 | 37.88 | — |
| 2026-06-30 | 38.16 | 38.19 | 36.03 | 36.31 | — |
| 2026-06-29 | 39.89 | 41.43 | 38.08 | 38.16 | — |
| 2026-06-26 | 41.08 | 41.79 | 39.69 | 41.31 | — |
| 2026-06-25 | 37.86 | 41.37 | 37.71 | 39.47 | — |
| 2026-06-24 | 39.67 | 41.49 | 38.9 | 40.45 | — |
| 2026-06-23 | 40.31 | 40.8 | 39.09 | 40.56 | — |
| 2026-06-22 | 36.31 | 37.44 | 35.8 | 36.93 | — |
| 2026-06-18 | 37.2 | 37.95 | 36.43 | 36.75 | — |
| 2026-06-17 | 37.54 | 39.79 | 37.46 | 39.52 | — |
| 2026-06-16 | 36.55 | 38.39 | 36.26 | 38.35 | — |
| 2026-06-15 | 37.25 | 37.36 | 36.15 | 36.31 | — |
| 2026-06-12 | 40.67 | 41.75 | 39.57 | 40.04 | — |
| 2026-06-11 | 44.19 | 45.01 | 40.44 | 40.83 | — |
| 2026-06-10 | 43.81 | 45.39 | 42.07 | 45.25 | — |
| 2026-06-09 | 40.07 | 46.38 | 39.59 | 42.67 | — |
| 2026-06-05 | 39.45 | 43.35 | 39.19 | 43.19 | — |
| 2026-06-04 | 38.53 | 38.96 | 37.33 | 37.76 | — |
| 2026-06-03 | 36.73 | 37.69 | 36.55 | 37.19 | — |
| 2026-06-02 | 37.46 | 37.95 | 36.86 | 36.91 | — |
| 2026-06-01 | 38.27 | 38.46 | 36.96 | 37.42 | — |
| 2026-05-29 | 38.16 | 38.56 | 37.57 | 38.08 | — |
| 2026-05-28 | 39.41 | 39.94 | 38.3 | 38.47 | — |
| 2026-05-27 | 38.87 | 40.09 | 38.86 | 39.44 | — |
| 2026-05-22 | 41.4 | 41.78 | 40.68 | 41.5 | — |
| 2026-05-21 | 42.94 | 43.33 | 41.5 | 41.96 | — |
| 2026-05-20 | 43.67 | 43.97 | 42.19 | 42.19 | — |
| 2026-05-19 | 44.69 | 45.53 | 43.46 | 44.37 | — |
| 2026-05-18 | 42.51 | 44.82 | 42.44 | 43.54 | — |
| 2026-05-15 | 42.77 | 43.56 | 41.93 | 42.98 | — |
| 2026-05-14 | 41.99 | 42.06 | 40.68 | 41.07 | — |
| 2026-05-13 | 42.87 | 43.76 | 41.6 | 41.99 | — |
| 2026-05-12 | 43.14 | 45.19 | 42.78 | 43.31 | — |
| 2026-05-11 | 42.74 | 43 | 41.99 | 42.22 | — |
| 2026-05-08 | 44.8 | 44.89 | 42.57 | 42.57 | — |
| 2026-05-07 | 45.41 | 46.36 | 44.5 | 45.73 | — |
| 2026-05-06 | 47.26 | 47.53 | 45.52 | 45.59 | — |
| 2026-05-05 | 49.37 | 49.49 | 48.3 | 48.59 | — |
| 2026-05-04 | 50.11 | 51.43 | 49.65 | 50.51 | — |
| 2026-05-01 | 51.36 | 51.44 | 49.79 | 50.22 | — |
| 2026-04-30 | 52.22 | 54.09 | 51.4 | 51.65 | — |
| 2026-04-29 | 53.83 | 54.33 | 53.06 | 53.08 | — |
| 2026-04-28 | 54.08 | 54.96 | 53.58 | 54.05 | — |
| 2026-04-27 | 52.67 | 53.31 | 52.42 | 52.45 | — |
| 2026-04-24 | 53.92 | 54.42 | 52.37 | 52.5 | — |
| 2026-04-23 | 55.25 | 57.13 | 54.28 | 55.66 | — |
| 2026-04-22 | 56.01 | 56.49 | 54.66 | 54.73 | — |
| 2026-04-21 | 56.61 | 58.15 | 56.04 | 57.59 | — |
| 2026-04-20 | 56.59 | 58.03 | 56.41 | 56.91 | — |
| 2026-04-17 | 57.25 | 57.67 | 56.04 | 56.39 | — |
| 2026-04-16 | 58.95 | 60.06 | 58.11 | 58.61 | — |
| 2026-04-15 | 61.88 | 62.15 | 59.35 | 59.44 | — |