TA35.TA monthly returns
TA35.TA monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -4.21 |
| 2000-02 | 9.91 |
| 2000-03 | -5.51 |
| 2000-04 | -1.33 |
| 2000-05 | 8.43 |
| 2000-06 | 0.14 |
| 2000-07 | -5.52 |
| 2000-08 | 9.23 |
| 2000-09 | -2.71 |
| 2000-10 | -16.19 |
| 2000-11 | 2.78 |
| 2000-12 | 5.26 |
| 2001-01 | -9.28 |
| 2001-02 | 1.61 |
| 2001-03 | -14.16 |
| 2001-04 | 12.27 |
| 2001-05 | -1.32 |
| 2001-06 | 1.6 |
| 2001-07 | 3.97 |
| 2001-08 | -6.08 |
| 2001-09 | -10.83 |
| 2001-10 | 4.52 |
| 2001-11 | 8.72 |
| 2001-12 | 14.38 |
| 2002-01 | -2.57 |
| 2002-02 | -7.33 |
| 2002-03 | -1.56 |
| 2002-04 | -3.67 |
| 2002-05 | 0.27 |
| 2002-06 | -6.47 |
| 2002-07 | 2.39 |
| 2002-08 | 0.6 |
| 2002-09 | -6.74 |
| 2002-10 | -6.35 |
| 2002-11 | 12.34 |
| 2002-12 | -11.67 |
| 2003-01 | -5.26 |
| 2003-02 | 4.49 |
| 2003-03 | 2.87 |
| 2003-04 | 12.07 |
| 2003-05 | 6.95 |
| 2003-06 | 3 |
| 2003-07 | -8.03 |
| 2003-08 | 0.52 |
| 2003-09 | 4.26 |
| 2003-10 | 8.44 |
| 2003-11 | 3.04 |
| 2003-12 | 4.93 |
| 2004-01 | 1.43 |
| 2004-02 | 1.97 |
| 2004-03 | -0.75 |
| 2004-04 | 0.74 |
| 2004-05 | 0.63 |
| 2004-06 | 4.53 |
| 2004-07 | -3.62 |
| 2004-08 | -1.91 |
| 2004-09 | 2.61 |
| 2004-10 | -4.23 |
| 2004-11 | 6.77 |
| 2004-12 | 8.93 |
| 2005-01 | 2.52 |
| 2005-02 | 1.76 |
| 2005-03 | -1.61 |
| 2005-04 | 3.39 |
| 2005-05 | 1.7 |
| 2005-06 | -5.93 |
| 2005-07 | 6.42 |
| 2005-08 | 3.85 |
| 2005-09 | 4.44 |
| 2005-10 | 0.96 |
| 2005-11 | 3.34 |
| 2005-12 | 4.89 |
| 2006-01 | -2.1 |
| 2006-02 | -3.34 |
| 2006-03 | 0.96 |
| 2006-04 | 4.56 |
| 2006-05 | -1.8 |
| 2006-06 | -7.95 |
| 2006-07 | -0.58 |
| 2006-08 | 1.68 |
| 2006-09 | 4.95 |
| 2006-10 | 6.67 |
| 2006-11 | 3.4 |
| 2006-12 | 0.33 |
| 2007-01 | 1.06 |
| 2007-02 | 0.92 |
| 2007-03 | 3.26 |
| 2007-04 | 3.44 |
| 2007-05 | 5.47 |
| 2007-06 | -1.53 |
| 2007-07 | -0.06 |
| 2007-08 | -3.52 |
| 2007-09 | 5.67 |
| 2007-10 | 7.56 |
| 2007-11 | -2.98 |
| 2007-12 | 2.32 |
| 2008-01 | -13.39 |
| 2008-02 | 2.71 |
| 2008-03 | -7.52 |
| 2008-04 | 7.06 |
| 2008-05 | 3.61 |
| 2008-06 | -2.29 |
| 2008-07 | -2.87 |
| 2008-08 | 0.02 |
| 2008-09 | -10.14 |
| 2008-10 | -14.37 |
| 2008-11 | -14.78 |
| 2008-12 | 1.96 |
| 2009-01 | -1.01 |
| 2009-02 | 2.06 |
| 2009-03 | 14.25 |
| 2009-04 | 11.73 |
| 2009-05 | 5.15 |
| 2009-06 | -3.87 |
| 2009-07 | 9.06 |
| 2009-08 | -2.39 |
| 2009-09 | 3.61 |
| 2009-10 | 1.26 |
| 2009-11 | 7.61 |
| 2009-12 | 4.33 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 4164.62 | 4171.9 | 4154.56 | 4171.9 | — |
| 2026-08-20 | 4180.84 | 4189.13 | 4144.32 | 4155.83 | — |
| 2026-08-19 | 4157.57 | 4199.94 | 4152.01 | 4167.91 | — |
| 2026-08-18 | 4150.29 | 4176.34 | 4111.47 | 4176.34 | — |
| 2026-08-17 | 4201.67 | 4225.6 | 4169.28 | 4174.52 | — |
| 2026-08-14 | 4227.38 | 4227.38 | 4193 | 4202.63 | — |
| 2026-08-13 | 4189.39 | 4218.62 | 4186.47 | 4216.4 | — |
| 2026-08-12 | 4163.53 | 4211.64 | 4163.53 | 4205.99 | — |
| 2026-08-11 | 4152.58 | 4161.15 | 4116.42 | 4159.07 | — |
| 2026-08-10 | 4174.31 | 4195.41 | 4136.4 | 4156.59 | — |
| 2026-08-07 | 4145.34 | 4173.79 | 4141.25 | 4168.97 | — |
| 2026-08-06 | 4086.87 | 4128.46 | 4086.87 | 4128.46 | — |
| 2026-08-05 | 4182.49 | 4194.07 | 4113.16 | 4117.47 | — |
| 2026-08-04 | 4153.09 | 4181.06 | 4124.55 | 4144.98 | — |
| 2026-08-03 | 4141.32 | 4162.77 | 4094.58 | 4111.69 | — |
| 2026-07-31 | 4120.44 | 4153.57 | 4120.44 | 4149.5 | — |
| 2026-07-30 | 4020.66 | 4095.39 | 4004.2 | 4095.39 | — |
| 2026-07-29 | 4075.04 | 4095.2 | 4045.99 | 4046.13 | — |
| 2026-07-28 | 4142.75 | 4168.48 | 4086.59 | 4086.59 | — |
| 2026-07-27 | 4238.34 | 4262.26 | 4161.81 | 4161.81 | — |
| 2026-07-24 | 4204.23 | 4253.08 | 4187.77 | 4253.08 | — |
| 2026-07-22 | 4187.43 | 4275.42 | 4173.95 | 4227 | — |
| 2026-07-21 | 4159.21 | 4193.57 | 4146.85 | 4193.36 | — |
| 2026-07-20 | 4145.69 | 4170.48 | 4121.71 | 4135.8 | — |
| 2026-07-17 | 4105.58 | 4140.43 | 4099.79 | 4140.43 | — |
| 2026-07-16 | 4191.29 | 4195.53 | 4131.64 | 4156.43 | — |
| 2026-07-15 | 4133.13 | 4203.6 | 4123.08 | 4196.09 | — |
| 2026-07-14 | 4077.13 | 4121.5 | 4070 | 4086.02 | — |
| 2026-07-13 | 4018.42 | 4058.08 | 3992.61 | 4058.08 | — |
| 2026-07-10 | 4040.94 | 4065.33 | 4032.56 | 4055.41 | — |
| 2026-07-09 | 4107.03 | 4110.19 | 4025.7 | 4053.64 | — |
| 2026-07-08 | 4068.69 | 4104.43 | 4035.54 | 4087.17 | — |
| 2026-07-07 | 4130.85 | 4136.48 | 4076.69 | 4085.97 | — |
| 2026-07-06 | 4124.5 | 4167.09 | 4123.29 | 4167.09 | — |
| 2026-07-03 | 4105.24 | 4134.02 | 4098.91 | 4123.88 | — |
| 2026-07-01 | 4072.02 | 4121.73 | 4067.7 | 4121.73 | — |
| 2026-06-30 | 4058.91 | 4077.5 | 4020.35 | 4066.87 | — |
| 2026-06-29 | 4060.54 | 4089.35 | 4005.91 | 4014.51 | — |
| 2026-06-26 | 4043.69 | 4054.52 | 3994.46 | 4028.22 | — |
| 2026-06-24 | 4182.19 | 4187.64 | 4143.45 | 4150.38 | — |
| 2026-06-23 | 4097.53 | 4143.61 | 4081.6 | 4143.61 | — |
| 2026-06-18 | 4133.02 | 4210.55 | 4098.14 | 4182.02 | — |
| 2026-06-17 | 4184.38 | 4219.53 | 4118.44 | 4145.6 | — |
| 2026-06-16 | 4229.52 | 4266.54 | 4200.85 | 4210.43 | — |
| 2026-06-15 | 4376.67 | 4384.61 | 4255.89 | 4255.89 | — |
| 2026-06-12 | 4332.47 | 4343.67 | 4312.16 | 4343.35 | — |
| 2026-06-11 | 4203.88 | 4272.53 | 4201.68 | 4266.96 | — |
| 2026-06-05 | 4230.98 | 4268.86 | 4201.46 | 4267.64 | — |
| 2026-06-04 | 4273.87 | 4279.22 | 4174.74 | 4250.8 | — |
| 2026-06-03 | 4267.72 | 4313.11 | 4248.63 | 4262.85 | — |
| 2026-06-02 | 4280.62 | 4322.1 | 4224.54 | 4308.96 | — |
| 2026-06-01 | 4426.37 | 4436.16 | 4248.95 | 4268.02 | — |
| 2026-05-29 | 4436.35 | 4464 | 4430.41 | 4455.67 | — |
| 2026-05-28 | 4443.95 | 4463.53 | 4411.24 | 4431.08 | — |
| 2026-05-27 | 4481.32 | 4514.2 | 4454.9 | 4476.71 | — |
| 2026-05-26 | 4526.61 | 4536.59 | 4476.31 | 4483.96 | — |
| 2026-05-25 | 4475.32 | 4527.91 | 4465.35 | 4526.45 | — |
| 2026-05-25 | 4475.32 | 4527.91 | 4465.35 | 4526.45 | — |
| 2026-05-20 | 4348.42 | 4393.15 | 4324.01 | 4393.15 | — |
| 2026-05-20 | 4348.42 | 4393.15 | 4324.01 | 4393.15 | — |
| 2026-05-19 | 4257.78 | 4332.65 | 4257.78 | 4309.57 | — |
| 2026-05-19 | 4257.78 | 4332.65 | 4257.78 | 4309.57 | — |
| 2026-05-18 | 4343.13 | 4356.61 | 4300.04 | 4313.17 | — |
| 2026-05-18 | 4343.13 | 4356.61 | 4300.04 | 4313.17 | — |
| 2026-05-15 | 4437.38 | 4441.11 | 4364.99 | 4384 | — |
| 2026-05-15 | 4437.38 | 4441.11 | 4364.99 | 4384 | — |
| 2026-05-14 | 4482.04 | 4496.03 | 4428.1 | 4476.92 | — |
| 2026-05-14 | 4482.04 | 4496.03 | 4428.1 | 4476.92 | — |
| 2026-05-13 | 4506.41 | 4530.38 | 4444.58 | 4456.69 | — |
| 2026-05-13 | 4506.41 | 4530.38 | 4444.58 | 4456.69 | — |
| 2026-05-12 | 4487.47 | 4528.93 | 4477.91 | 4494.44 | — |
| 2026-05-12 | 4487.47 | 4528.93 | 4477.91 | 4494.44 | — |
| 2026-05-11 | 4512.38 | 4528.41 | 4458.4 | 4510.38 | — |
| 2026-05-11 | 4512.38 | 4528.41 | 4458.4 | 4510.38 | — |
| 2026-05-08 | 4480.88 | 4529.18 | 4453.02 | 4514.42 | — |
| 2026-05-08 | 4480.88 | 4529.18 | 4453.02 | 4514.42 | — |
| 2026-05-07 | 4531.18 | 4557.35 | 4469.69 | 4469.69 | — |
| 2026-05-07 | 4531.18 | 4557.35 | 4469.69 | 4469.69 | — |
| 2026-05-06 | 4560.15 | 4628.97 | 4501.02 | 4505.61 | — |
| 2026-05-06 | 4560.15 | 4628.97 | 4501.02 | 4505.61 | — |
| 2026-05-05 | 4527.05 | 4546.34 | 4502.2 | 4525.69 | — |
| 2026-05-05 | 4527.05 | 4546.34 | 4502.2 | 4525.69 | — |
| 2026-05-04 | 4443.75 | 4504.14 | 4443.57 | 4504.14 | — |
| 2026-05-04 | 4443.75 | 4504.14 | 4443.57 | 4504.14 | — |
| 2026-05-01 | 4401.31 | 4428.14 | 4401.31 | 4425.03 | — |
| 2026-05-01 | 4401.31 | 4428.14 | 4401.31 | 4425.03 | — |
| 2026-04-30 | 4355.79 | 4395.32 | 4353.52 | 4374.81 | — |
| 2026-04-30 | 4355.79 | 4395.32 | 4353.52 | 4374.81 | — |
| 2026-04-29 | 4342.11 | 4381.05 | 4327.48 | 4372.32 | — |
| 2026-04-29 | 4342.11 | 4381.05 | 4327.48 | 4372.32 | — |
| 2026-04-28 | 4354.55 | 4363.87 | 4316.43 | 4320.73 | — |
| 2026-04-28 | 4354.55 | 4363.87 | 4316.43 | 4320.73 | — |
| 2026-04-27 | 4354.98 | 4384.33 | 4335.14 | 4348.17 | — |
| 2026-04-27 | 4354.98 | 4384.33 | 4335.14 | 4348.17 | — |
| 2026-04-24 | 4381.96 | 4404.59 | 4358.85 | 4362.45 | — |
| 2026-04-24 | 4381.96 | 4404.59 | 4358.85 | 4362.45 | — |
| 2026-04-23 | 4380.31 | 4430.64 | 4380.31 | 4419.65 | — |
| 2026-04-23 | 4380.31 | 4430.64 | 4380.31 | 4419.65 | — |
| 2026-04-20 | 4377.3 | 4430.12 | 4375.18 | 4429.47 | — |
| 2026-04-20 | 4377.3 | 4430.12 | 4375.18 | 4429.47 | — |
| 2026-04-17 | 4378.74 | 4426.75 | 4378.74 | 4406.32 | — |
| 2026-04-17 | 4378.74 | 4426.75 | 4378.74 | 4406.32 | — |
| 2026-04-16 | 4451.93 | 4462.18 | 4371.68 | 4378.45 | — |
| 2026-04-16 | 4451.93 | 4462.18 | 4371.68 | 4378.45 | — |
| 2026-04-15 | 4452.88 | 4468.22 | 4411.85 | 4428.64 | — |
| 2026-04-15 | 4452.88 | 4468.22 | 4411.85 | 4428.64 | — |
| 2026-04-14 | 4407.49 | 4450.82 | 4407.49 | 4450.82 | — |
| 2026-04-14 | 4407.49 | 4450.82 | 4407.49 | 4450.82 | — |
| 2026-04-13 | 4401.4 | 4401.4 | 4360.3 | 4382.71 | — |
| 2026-04-13 | 4401.4 | 4401.4 | 4360.3 | 4382.71 | — |
| 2026-04-10 | 4376.91 | 4443.22 | 4366.14 | 4443.22 | — |
| 2026-04-10 | 4376.91 | 4443.22 | 4366.14 | 4443.22 | — |
| 2026-04-09 | 4326.69 | 4360.4 | 4302.28 | 4360.4 | — |
| 2026-04-09 | 4326.69 | 4360.4 | 4302.28 | 4360.4 | — |
| 2026-04-06 | 4197.94 | 4248.43 | 4193.94 | 4248.43 | — |
| 2026-04-06 | 4197.94 | 4248.43 | 4193.94 | 4248.43 | — |
| 2026-04-03 | 4209.18 | 4227.13 | 4156.59 | 4189.31 | — |
| 2026-04-03 | 4209.18 | 4227.13 | 4156.59 | 4189.31 | — |
| 2026-03-31 | 3983.55 | 4099.01 | 3983.55 | 4099.01 | — |
| 2026-03-31 | 3983.55 | 4099.01 | 3983.55 | 4099.01 | — |