TA35.TA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2016 | -0.1 |
| 2017 | 0.15 |
| 2017 | -0.84 |
| 2017 | -2 |
| 2017 | 0.78 |
| 2017 | -0.78 |
| 2017 | 1.26 |
| 2017 | 1.92 |
| 2017 | -1.29 |
| 2017 | 0.02 |
| 2017 | -0.11 |
| 2017 | -1.55 |
| 2017 | -1.27 |
| 2017 | 0.18 |
| 2017 | -0.15 |
| 2017 | -1.01 |
| 2017 | 0.02 |
| 2017 | -0.03 |
In the last 52 weeks, TA35.TA increased in 35 and decreased in 17. The average return for this period was +0.78%, while the median return was +1.12%. Maximum gain was +6.09% on 2025-06-22 and maximum loss was -4.09% on 2025-11-23.
Total : 52 Weeks
In the last 52 weeks, TA35.TA increased in 35 and decreased in 17. The average return for this period was +0.78%, while the median return was +1.12%. Maximum gain was +6.09% on 2025-06-22 and maximum loss was -4.09% on 2025-11-23.
In the last 52 weeks, TA35.TA increased in 35 and decreased in 17. The average return for this period was +0.78%, while the median return was +1.12%. Maximum gain was +6.09% on 2025-06-22 and maximum loss was -4.09% on 2025-11-23.
| 2025-12-28 | 3,686.8 | 3,618.8 | -1.8% |
| 2025-12-21 | 3,625.0 | 3,681.7 | +1.6% |
| 2025-12-14 | 3,541.2 | 3,614.2 | +2.1% |
| 2025-12-07 | 3,408.3 | 3,540.5 | +3.9% |
| 2025-11-30 | 3,334.8 | 3,425.8 | +2.7% |
| 2025-11-23 | 3,462.2 | 3,320.7 | -4.1% |
| 2025-11-13 | 3,354.3 | 3,434.2 | +2.4% |
| 2025-11-09 | 3,289.2 | 3,334.9 | +1.4% |
| 2025-11-02 | 3,243.7 | 3,288.2 | +1.4% |
| 2025-10-26 | 3,191.2 | 3,231.5 | +1.3% |
| 2025-10-19 | 3,272.3 | 3,174.2 | -3.0% |
| 2025-10-12 | 3,193.4 | 3,232.4 | +1.2% |
| 2025-09-30 | 3,148.5 | 3,199.6 | +1.6% |
| 2025-09-28 | 3,029.8 | 3,116.8 | +2.9% |
| 2025-09-21 | 3,072.6 | 2,982.6 | -2.9% |
| 2025-09-14 | 3,095.3 | 3,066.5 | -0.9% |
| 2025-09-07 | 3,052.0 | 3,083.4 | +1.0% |
| 2025-08-31 | 3,038.9 | 3,054.8 | +0.5% |
| 2025-08-24 | 2,989.7 | 3,038.8 | +1.6% |
| 2025-08-17 | 2,969.5 | 2,989.7 | +0.7% |
| 2025-08-07 | 2,975.7 | 2,935.6 | -1.3% |
| 2025-07-31 | 3,019.5 | 3,014.7 | -0.2% |
| 2025-07-24 | 3,001.2 | 3,034.9 | +1.1% |
| 2025-07-17 | 2,983.6 | 3,007.5 | +0.8% |
| 2025-07-10 | 3,036.8 | 3,056.0 | +0.6% |
| 2025-07-03 | 2,954.0 | 3,027.6 | +2.5% |
| 2025-06-29 | 2,876.3 | 2,948.2 | +2.5% |
| 2025-06-22 | 2,712.6 | 2,877.8 | +6.1% |
| 2025-06-15 | 2,735.3 | 2,706.8 | -1.0% |
| 2025-06-08 | 2,710.6 | 2,735.7 | +0.9% |
| 2017 |
| 1.6 |
| 2017 | 0.77 |
| 2017 | -0.94 |
| 2017 | -0.39 |
| 2017 | 0.57 |
| 2017 | -0.03 |
| 2017 | -0.02 |
| 2017 | 1 |
| 2017 | -0.55 |
| 2017 | -0.14 |
| 2017 | 1.74 |
| 2017 | -0.43 |
| 2017 | -0.14 |
| 2017 | -3.46 |
| 2017 | -2.66 |
| 2017 | 1.26 |
| 2017 | 0.47 |
| 2017 | -0.52 |
| 2017 | -0.39 |
| 2017 | 1.65 |
| 2017 | -0.37 |
| 2017 | 0.73 |
| 2017 | 1.2 |
| 2017 | 0.04 |
| 2017 | -0.26 |
| 2017 | -0.34 |
| 2017 | -1.07 |
| 2017 | -0.22 |
| 2017 | -0.84 |
| 2017 | 2.56 |
| 2017 | 2.07 |
| 2017 | -1.23 |
| 2017 | 0.79 |
| 2017 | 3.11 |
| 2017 | -0.45 |
| 2018 | 1.68 |
| 2018 | 0.19 |
| 2018 | -0.97 |
| 2018 | 1.55 |
| 2018 | -2.51 |
| 2018 | -3.62 |
| 2018 | 2.29 |
| 2018 | 0.59 |
| 2018 | -1.53 |
| 2018 | 1.18 |
| 2018 | 0.09 |
| 2018 | -4.7 |
| 2018 | 0.2 |
| 2018 | -1.36 |
| 2018 | 3.48 |
| 2018 | 1.35 |
| 2018 | -1.46 |
| 2018 | 0.34 |
| 2018 | 0.41 |
| 2018 | 2.16 |
| 2018 | 0.32 |
| 2018 | -0.69 |
| 2018 | 0.78 |
| 2018 | 0.4 |
| 2018 | -0.06 |
| 2018 | -1.03 |
| 2018 | 1.25 |
| 2018 | 1.07 |
| 2018 | -0.22 |
| 2018 | 1.87 |
| 2018 | 2.21 |
| 2018 | -1.06 |
| 2018 | 0.77 |
| 2018 | 2.63 |
| 2018 | 2.04 |
| 2018 | -2.38 |
| 2018 | 0.93 |
| 2018 | 1.03 |
| 2018 | -1.62 |
| 2018 | -0.52 |
| 2018 | -2.13 |
| 2018 | 1.41 |
| 2018 | -3.3 |
| 2018 | 2.35 |
| 2018 | 2.84 |
| 2018 | -1.08 |
| 2018 | -2.54 |
| 2018 | 2.86 |
| 2018 | -4.34 |
| 2018 | -1.28 |
| 2018 | -7.32 |
| 2018 | 0.32 |
| 2019 | 0.95 |
| 2019 | 0.36 |
| 2019 | 2.99 |
| 2019 | 0.66 |
| 2019 | 1.51 |
| 2019 | -1.01 |
| 2019 | 1.79 |
| 2019 | 0.36 |
| 2019 | -0.07 |
| 2019 | -2.75 |
| 2019 | 1.32 |
| 2019 | -2.21 |
| 2019 | 1.53 |
| 2019 | 0.66 |
| 2019 | 2.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 4164.62 | 4171.9 | 4154.56 | 4171.9 | — |
| 2026-08-20 | 4180.84 | 4189.13 | 4144.32 | 4155.83 | — |
| 2026-08-19 | 4157.57 | 4199.94 | 4152.01 | 4167.91 | — |
| 2026-08-18 | 4150.29 | 4176.34 | 4111.47 | 4176.34 | — |
| 2026-08-17 | 4201.67 | 4225.6 | 4169.28 | 4174.52 | — |
| 2026-08-14 | 4227.38 | 4227.38 | 4193 | 4202.63 | — |
| 2026-08-13 | 4189.39 | 4218.62 | 4186.47 | 4216.4 | — |
| 2026-08-12 | 4163.53 | 4211.64 | 4163.53 | 4205.99 | — |
| 2026-08-11 | 4152.58 | 4161.15 | 4116.42 | 4159.07 | — |
| 2026-08-10 | 4174.31 | 4195.41 | 4136.4 | 4156.59 | — |
| 2026-08-07 | 4145.34 | 4173.79 | 4141.25 | 4168.97 | — |
| 2026-08-06 | 4086.87 | 4128.46 | 4086.87 | 4128.46 | — |
| 2026-08-05 | 4182.49 | 4194.07 | 4113.16 | 4117.47 | — |
| 2026-08-04 | 4153.09 | 4181.06 | 4124.55 | 4144.98 | — |
| 2026-08-03 | 4141.32 | 4162.77 | 4094.58 | 4111.69 | — |
| 2026-07-31 | 4120.44 | 4153.57 | 4120.44 | 4149.5 | — |
| 2026-07-30 | 4020.66 | 4095.39 | 4004.2 | 4095.39 | — |
| 2026-07-29 | 4075.04 | 4095.2 | 4045.99 | 4046.13 | — |
| 2026-07-28 | 4142.75 | 4168.48 | 4086.59 | 4086.59 | — |
| 2026-07-27 | 4238.34 | 4262.26 | 4161.81 | 4161.81 | — |
| 2026-07-24 | 4204.23 | 4253.08 | 4187.77 | 4253.08 | — |
| 2026-07-22 | 4187.43 | 4275.42 | 4173.95 | 4227 | — |
| 2026-07-21 | 4159.21 | 4193.57 | 4146.85 | 4193.36 | — |
| 2026-07-20 | 4145.69 | 4170.48 | 4121.71 | 4135.8 | — |
| 2026-07-17 | 4105.58 | 4140.43 | 4099.79 | 4140.43 | — |
| 2026-07-16 | 4191.29 | 4195.53 | 4131.64 | 4156.43 | — |
| 2026-07-15 | 4133.13 | 4203.6 | 4123.08 | 4196.09 | — |
| 2026-07-14 | 4077.13 | 4121.5 | 4070 | 4086.02 | — |
| 2026-07-13 | 4018.42 | 4058.08 | 3992.61 | 4058.08 | — |
| 2026-07-10 | 4040.94 | 4065.33 | 4032.56 | 4055.41 | — |
| 2026-07-09 | 4107.03 | 4110.19 | 4025.7 | 4053.64 | — |
| 2026-07-08 | 4068.69 | 4104.43 | 4035.54 | 4087.17 | — |
| 2026-07-07 | 4130.85 | 4136.48 | 4076.69 | 4085.97 | — |
| 2026-07-06 | 4124.5 | 4167.09 | 4123.29 | 4167.09 | — |
| 2026-07-03 | 4105.24 | 4134.02 | 4098.91 | 4123.88 | — |
| 2026-07-01 | 4072.02 | 4121.73 | 4067.7 | 4121.73 | — |
| 2026-06-30 | 4058.91 | 4077.5 | 4020.35 | 4066.87 | — |
| 2026-06-29 | 4060.54 | 4089.35 | 4005.91 | 4014.51 | — |
| 2026-06-26 | 4043.69 | 4054.52 | 3994.46 | 4028.22 | — |
| 2026-06-24 | 4182.19 | 4187.64 | 4143.45 | 4150.38 | — |
| 2026-06-23 | 4097.53 | 4143.61 | 4081.6 | 4143.61 | — |
| 2026-06-18 | 4133.02 | 4210.55 | 4098.14 | 4182.02 | — |
| 2026-06-17 | 4184.38 | 4219.53 | 4118.44 | 4145.6 | — |
| 2026-06-16 | 4229.52 | 4266.54 | 4200.85 | 4210.43 | — |
| 2026-06-15 | 4376.67 | 4384.61 | 4255.89 | 4255.89 | — |
| 2026-06-12 | 4332.47 | 4343.67 | 4312.16 | 4343.35 | — |
| 2026-06-11 | 4203.88 | 4272.53 | 4201.68 | 4266.96 | — |
| 2026-06-05 | 4230.98 | 4268.86 | 4201.46 | 4267.64 | — |
| 2026-06-04 | 4273.87 | 4279.22 | 4174.74 | 4250.8 | — |
| 2026-06-03 | 4267.72 | 4313.11 | 4248.63 | 4262.85 | — |
| 2026-06-02 | 4280.62 | 4322.1 | 4224.54 | 4308.96 | — |
| 2026-06-01 | 4426.37 | 4436.16 | 4248.95 | 4268.02 | — |
| 2026-05-29 | 4436.35 | 4464 | 4430.41 | 4455.67 | — |
| 2026-05-28 | 4443.95 | 4463.53 | 4411.24 | 4431.08 | — |
| 2026-05-27 | 4481.32 | 4514.2 | 4454.9 | 4476.71 | — |
| 2026-05-26 | 4526.61 | 4536.59 | 4476.31 | 4483.96 | — |
| 2026-05-25 | 4475.32 | 4527.91 | 4465.35 | 4526.45 | — |
| 2026-05-25 | 4475.32 | 4527.91 | 4465.35 | 4526.45 | — |
| 2026-05-20 | 4348.42 | 4393.15 | 4324.01 | 4393.15 | — |
| 2026-05-20 | 4348.42 | 4393.15 | 4324.01 | 4393.15 | — |
| 2026-05-19 | 4257.78 | 4332.65 | 4257.78 | 4309.57 | — |
| 2026-05-19 | 4257.78 | 4332.65 | 4257.78 | 4309.57 | — |
| 2026-05-18 | 4343.13 | 4356.61 | 4300.04 | 4313.17 | — |
| 2026-05-18 | 4343.13 | 4356.61 | 4300.04 | 4313.17 | — |
| 2026-05-15 | 4437.38 | 4441.11 | 4364.99 | 4384 | — |
| 2026-05-15 | 4437.38 | 4441.11 | 4364.99 | 4384 | — |
| 2026-05-14 | 4482.04 | 4496.03 | 4428.1 | 4476.92 | — |
| 2026-05-14 | 4482.04 | 4496.03 | 4428.1 | 4476.92 | — |
| 2026-05-13 | 4506.41 | 4530.38 | 4444.58 | 4456.69 | — |
| 2026-05-13 | 4506.41 | 4530.38 | 4444.58 | 4456.69 | — |
| 2026-05-12 | 4487.47 | 4528.93 | 4477.91 | 4494.44 | — |
| 2026-05-12 | 4487.47 | 4528.93 | 4477.91 | 4494.44 | — |
| 2026-05-11 | 4512.38 | 4528.41 | 4458.4 | 4510.38 | — |
| 2026-05-11 | 4512.38 | 4528.41 | 4458.4 | 4510.38 | — |
| 2026-05-08 | 4480.88 | 4529.18 | 4453.02 | 4514.42 | — |
| 2026-05-08 | 4480.88 | 4529.18 | 4453.02 | 4514.42 | — |
| 2026-05-07 | 4531.18 | 4557.35 | 4469.69 | 4469.69 | — |
| 2026-05-07 | 4531.18 | 4557.35 | 4469.69 | 4469.69 | — |
| 2026-05-06 | 4560.15 | 4628.97 | 4501.02 | 4505.61 | — |
| 2026-05-06 | 4560.15 | 4628.97 | 4501.02 | 4505.61 | — |
| 2026-05-05 | 4527.05 | 4546.34 | 4502.2 | 4525.69 | — |
| 2026-05-05 | 4527.05 | 4546.34 | 4502.2 | 4525.69 | — |
| 2026-05-04 | 4443.75 | 4504.14 | 4443.57 | 4504.14 | — |
| 2026-05-04 | 4443.75 | 4504.14 | 4443.57 | 4504.14 | — |
| 2026-05-01 | 4401.31 | 4428.14 | 4401.31 | 4425.03 | — |
| 2026-05-01 | 4401.31 | 4428.14 | 4401.31 | 4425.03 | — |
| 2026-04-30 | 4355.79 | 4395.32 | 4353.52 | 4374.81 | — |
| 2026-04-30 | 4355.79 | 4395.32 | 4353.52 | 4374.81 | — |
| 2026-04-29 | 4342.11 | 4381.05 | 4327.48 | 4372.32 | — |
| 2026-04-29 | 4342.11 | 4381.05 | 4327.48 | 4372.32 | — |
| 2026-04-28 | 4354.55 | 4363.87 | 4316.43 | 4320.73 | — |
| 2026-04-28 | 4354.55 | 4363.87 | 4316.43 | 4320.73 | — |
| 2026-04-27 | 4354.98 | 4384.33 | 4335.14 | 4348.17 | — |
| 2026-04-27 | 4354.98 | 4384.33 | 4335.14 | 4348.17 | — |
| 2026-04-24 | 4381.96 | 4404.59 | 4358.85 | 4362.45 | — |
| 2026-04-24 | 4381.96 | 4404.59 | 4358.85 | 4362.45 | — |
| 2026-04-23 | 4380.31 | 4430.64 | 4380.31 | 4419.65 | — |
| 2026-04-23 | 4380.31 | 4430.64 | 4380.31 | 4419.65 | — |
| 2026-04-20 | 4377.3 | 4430.12 | 4375.18 | 4429.47 | — |
| 2026-04-20 | 4377.3 | 4430.12 | 4375.18 | 4429.47 | — |
| 2026-04-17 | 4378.74 | 4426.75 | 4378.74 | 4406.32 | — |
| 2026-04-17 | 4378.74 | 4426.75 | 4378.74 | 4406.32 | — |
| 2026-04-16 | 4451.93 | 4462.18 | 4371.68 | 4378.45 | — |
| 2026-04-16 | 4451.93 | 4462.18 | 4371.68 | 4378.45 | — |
| 2026-04-15 | 4452.88 | 4468.22 | 4411.85 | 4428.64 | — |
| 2026-04-15 | 4452.88 | 4468.22 | 4411.85 | 4428.64 | — |
| 2026-04-14 | 4407.49 | 4450.82 | 4407.49 | 4450.82 | — |
| 2026-04-14 | 4407.49 | 4450.82 | 4407.49 | 4450.82 | — |
| 2026-04-13 | 4401.4 | 4401.4 | 4360.3 | 4382.71 | — |
| 2026-04-13 | 4401.4 | 4401.4 | 4360.3 | 4382.71 | — |
| 2026-04-10 | 4376.91 | 4443.22 | 4366.14 | 4443.22 | — |
| 2026-04-10 | 4376.91 | 4443.22 | 4366.14 | 4443.22 | — |
| 2026-04-09 | 4326.69 | 4360.4 | 4302.28 | 4360.4 | — |
| 2026-04-09 | 4326.69 | 4360.4 | 4302.28 | 4360.4 | — |
| 2026-04-06 | 4197.94 | 4248.43 | 4193.94 | 4248.43 | — |
| 2026-04-06 | 4197.94 | 4248.43 | 4193.94 | 4248.43 | — |
| 2026-04-03 | 4209.18 | 4227.13 | 4156.59 | 4189.31 | — |
| 2026-04-03 | 4209.18 | 4227.13 | 4156.59 | 4189.31 | — |
| 2026-03-31 | 3983.55 | 4099.01 | 3983.55 | 4099.01 | — |
| 2026-03-31 | 3983.55 | 4099.01 | 3983.55 | 4099.01 | — |