Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TAP monthly returns

TAP monthly stock returns with historical performance by month, return charts, and downloadable statistics.

TAP returns (chart)

TAP returns
Period	Return %
2000-01	-4.3
2000-02	-9.75
2000-03	10.34
2000-04	3.57
2000-05	8.53
2000-06	4.02
2000-07	2.01
2000-08	-6.47
2000-09	7.52
2000-10	1.08
2000-11	18.6
2000-12	6.47
2001-01	-11.09
2001-02	-3.82
2001-03	-2.15
2001-04	-22.53
2001-05	-2.52
2001-06	-2.83
2001-07	-2.9
2001-08	-6.46
2001-09	-4.13
2001-10	10.58
2001-11	12.47
2001-12	-5.25
2002-01	-0.57
2002-02	15.37
2002-03	11.76
2002-04	-0.42
2002-05	-2.03
2002-06	-5.18
2002-07	0.27
2002-08	0.64
2002-09	-4.96
2002-10	18.81
2002-11	-6.89
2002-12	-3.71
2003-01	-2.68
2003-02	-20.44
2003-03	1.55
2003-04	9.72
2003-05	3.92
2003-06	-11.14
2003-07	4.43
2003-08	6.98
2003-09	-5.78
2003-10	2.52
2003-11	-1.36
2003-12	1.67
2004-01	1.44
2004-02	19.54
2004-03	1.58
2004-04	-6.46
2004-05	-1.92
2004-06	11.26
2004-07	-5.05
2004-08	-0.78
2004-09	-1.28
2004-10	-1.56
2004-11	12.43
2004-12	0.69
2005-01	-1.03
2005-02	-7.33
2005-03	12.64
2005-04	-20.8
2005-05	-6.37
2005-06	4.98
2005-07	1.79
2005-08	0.47
2005-09	-0.34
2005-10	-2.5
2005-11	5.95
2005-12	0.27
2006-01	-6.94
2006-02	0.32
2006-03	9.69
2006-04	6.8
2006-05	-9.4
2006-06	2.38
2006-07	4.81
2006-08	4.15
2006-09	-1.74
2006-10	3.64
2006-11	-1.11
2006-12	7.54
2007-01	3.56
2007-02	4.02
2007-03	12.72
2007-04	-0.11
2007-05	-2.95
2007-06	1.03
2007-07	-4.16
2007-08	-0.93
2007-09	10.19
2007-10	12.88
2007-11	-1.77
2007-12	-5.27
2008-01	-11.25
2008-02	17.74
2008-03	-0.45
2008-04	1.46
2008-05	6.87
2008-06	-5.87
2008-07	-2.28
2008-08	-12.42
2008-09	-3.07
2008-10	-21.74
2008-11	21.5
2008-12	15.84
2009-01	-18.68
2009-02	-11.81
2009-03	-2.97
2009-04	10.23
2009-05	12.68
2009-06	-5.15
2009-07	3.88
2009-08	-0.27
2009-09	3.55
2009-10	0.89
2009-11	-9.07
2009-12	-0.96

TAP OHLC statistics — price trend

TAP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	42.12	41.29	41.66	—
2026-08-26	0	42.45	41.88	42.09	—
2026-08-25	0	42.69	41.79	42.01	—
2026-08-24	0	43.9	42.83	42.99	—
2026-08-21	42.59	43.02	42.22	42.94	—
2026-08-20	41.96	42.78	41.51	42.61	—
2026-08-19	41.41	43.08	41.4	42.49	—
2026-08-18	41.18	41.77	40.93	41.13	—
2026-08-17	42.08	42.33	40.64	40.74	—
2026-08-14	41.93	42.84	41.94	42.77	—
2026-08-13	41.73	42.46	41.69	42.12	—
2026-08-12	41.69	41.89	41.29	41.57	—
2026-08-11	42	42.47	41.72	41.98	—
2026-08-10	42.72	42.66	41.7	42.52	—
2026-08-07	42.24	43.61	42.17	43.37	—
2026-08-06	43.7	44.44	41.91	42.41	—
2026-08-05	42.3	42.33	41.6	41.87	—
2026-08-04	41.3	42.31	41.37	42.29	—
2026-07-31	41.1	41.75	41	41.56	—
2026-07-30	42.06	42.13	40.97	41.55	—
2026-07-29	42.33	43.62	42.13	42.76	—
2026-07-28	42.02	43.17	41.8	42.51	—
2026-07-27	40.98	41.7	40.52	41.13	—
2026-07-24	40.04	41.08	40.01	40.95	—
2026-07-23	40.68	40.8	39.67	40.04	—
2026-07-22	41.37	41.4	40.75	41.04	—
2026-07-21	41.11	41.6	40.64	40.86	—
2026-07-20	40.95	41.67	40.65	41.61	—
2026-07-17	42.31	43.05	40.76	40.93	—
2026-07-16	39.99	41.89	39.88	41.78	—
2026-07-15	38.8	39.99	38.53	39.61	—
2026-07-14	39.61	39.75	38.45	38.86	—
2026-07-13	39.67	40.49	39.42	39.88	—
2026-07-10	38.84	39.8	38.81	39.17	—
2026-07-09	38.63	39.18	38.3	38.74	—
2026-07-08	39.86	39.84	38.75	38.79	—
2026-07-07	39.93	40.96	39.22	39.27	—
2026-07-06	39.29	39.58	38.08	38.86	—
2026-07-02	39.56	40.14	39.35	39.78	—
2026-07-01	39.27	39.83	38.78	39.04	—
2026-06-30	40.15	40.15	38.65	38.96	—
2026-06-29	41.3	41.39	39.53	39.75	—
2026-06-26	40.85	41.48	40.75	41.48	—
2026-06-25	40.44	40.98	40.06	40.54	—
2026-06-24	40	41	39.74	40.53	—
2026-06-23	40.22	40.28	39.49	39.71	—
2026-06-22	38.83	39.67	38.64	39.64	—
2026-06-18	39.06	39.61	38.8	39.4	—
2026-06-17	40.4	40.46	38.61	39.05	—
2026-06-16	40.98	41.21	40.33	40.6	—
2026-06-15	41.29	42.04	40.61	40.89	—
2026-06-12	41.33	41.72	40.49	41.58	—
2026-06-11	41.06	41.29	40.65	40.93	—
2026-06-10	40.75	41.16	40.56	40.9	—
2026-06-09	39.61	40.7	39.61	40.52	—
2026-06-05	38.71	39.35	38.65	39.06	—
2026-06-04	39.16	39.22	38.04	38.43	—
2026-06-03	38.83	38.95	38.35	38.62	—
2026-06-02	39.09	39.42	38.67	38.91	—
2026-06-01	39.22	40.52	39.02	39.03	—
2026-05-29	40.02	40.34	39.39	39.53	—
2026-05-28	41.18	41.33	40.37	40.57	—
2026-05-27	41.77	42.45	41.7	41.87	—
2026-05-22	42.37	42.94	42.03	42.55	—
2026-05-21	42.5	42.97	42.08	42.53	—
2026-05-20	41.81	43.18	41.65	42.76	—
2026-05-19	42	42.67	41.47	41.95	—
2026-05-18	40.94	41.86	40.93	41.68	—
2026-05-15	41.15	41.44	40.73	40.84	—
2026-05-14	41.79	42.05	40.68	40.81	—
2026-05-13	41.35	41.73	41.11	41.42	—
2026-05-12	41.83	41.94	40.7	41.34	—
2026-05-11	42.33	42.47	41.43	41.44	—
2026-05-08	43.29	43.49	42.38	42.41	—
2026-05-07	42.64	43.4	42.57	43.13	—
2026-05-06	42.6	43.07	42.38	42.76	—
2026-05-05	41.05	42.56	40.9	42.19	—
2026-05-04	41.87	41.92	40.64	40.73	—
2026-05-01	42.47	42.54	41.78	42.14	—
2026-04-30	43.88	44.04	42.39	42.74	—
2026-04-29	42.25	42.73	41.85	42.41	—
2026-04-28	43.35	43.49	42.16	42.56	—
2026-04-27	42.38	43.15	42.16	42.59	—
2026-04-24	43.06	43.25	41.91	42.44	—
2026-04-23	43	43.35	42.76	42.87	—
2026-04-22	43.66	43.83	42.59	42.7	—
2026-04-21	44.28	44.41	43.52	43.59	—
2026-04-20	44.57	44.97	44.01	44.29	—
2026-04-17	43.92	44.9	43.96	44.59	—
2026-04-16	44.3	45.12	44.08	44.17	—
2026-04-15	43.62	44.49	43.47	44.31	—
2026-04-14	44.46	44.68	43.59	43.66	—
2026-04-13	45	44.99	44.15	44.65	—
2026-04-10	44.82	45.52	44.64	45.05	—
2026-04-09	43.45	45.22	43.26	44.68	—
2026-04-08	45.12	45.46	43.76	43.9	—
2026-04-07	44.62	45.23	44.53	45.05	—
2026-04-06	44.14	44.55	43.68	44.46	—
2026-04-02	43.22	44.13	42.75	44.04	—
2026-04-01	42.62	43.13	42	42.9	—
2026-03-31	42.99	43.4	42.76	43.06	—
2026-03-30	43.08	43.23	42.48	42.92	—
2026-03-27	42.13	43.56	42	43.4	—
2026-03-26	41.35	42.51	41.08	41.91	—
2026-03-25	41.49	41.76	41.04	41.27	—
2026-03-24	41.58	41.99	41.09	41.16	—
2026-03-23	42.12	42.41	41.69	41.94	—
2026-03-20	42.16	42.46	41.39	41.4	—
2026-03-19	42.2	42.74	42.01	42.28	—
2026-03-18	42.21	42.68	41.83	41.9	—
2026-03-17	42.43	42.7	42.08	42.6	—
2026-03-16	43.83	44.17	42.09	42.1	—
2026-03-13	44.15	44.56	43.58	43.61	—
2026-03-12	44.52	44.6	43.17	43.69	—
2026-03-11	45.83	45.95	44.65	44.97	—
2026-03-10	45.78	46.13	45.16	45.87	—
2026-03-09	46.24	46.38	45.32	46.01	—
2026-03-06	46.3	47.08	46.02	46.64	—
2026-03-05	46.99	47.64	46.65	47.1	—
2026-03-04	48.16	48.2	46.67	47.33	—

202120222023202420252026Av. return (%)

Total : 68 Months

Monthly stats — positive / negative, min max

Total : 68 Months

# positive months# negative months

Total : 68 Months

Months, total

Total months: 68

0-1%1-2.5%2.5-5%5-10%>10%

Positive months

Total positive months: 31

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Cumulative monthly

Year

IncreaseDecreaseTotal

Month mix

# positive months# negative months

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+9.9%	-10.2%	+14.1%	+5.9%	+2.1%	-7.7%	-9.4%	-3.5%	-1.9%	-6.4%	-1.6%	+5.4%
2022	+0.7%	+8.2%	+5.9%	+3.3%	+2.8%	-0.4%	+7.4%	-13.4%	-6.6%	+3.8%	+12.9%	-6.3%
2023	+6.4%	-0.2%	-2.6%	+14.1%	+2.3%	+5.6%	+4.7%	-4.6%	+1.1%	-7.7%	+5.7%	-1.2%
2024	-0.4%	-1.1%	+8.2%	-15%	-4%	-4.9%	+4.5%	+2.3%	+1.1%	-5%	+12.8%	-7.3%
2025	-4.3%	+14.8%	-0.7%	-6.1%	-6.4%	-9%	-0.7%	+4.7%	-9.9%	-5%	+7.6%	-0.5%
2026	+1.4%	+1.2%	-11.4%	-0.4%	-6.2%	-0.2%	+6.5%	-1.5%	—	—	—	—
3Y Avg	-1.1%	+5%	-1.3%	-7.1%	-5.5%	-4.7%	+3.4%	+1.8%	-4.4%	-5%	+10.2%	-3.9%

Monthly Returns

Range


2026-08	42.3	41.7	-1.5%
2026-07	39.0	41.6	+6.5%
2026-06	39.0	39.0	-0.2%
2026-05	42.1	39.5	-6.2%
2026-04	42.9	42.7	-0.4%
2026-03	48.6	43.1	-11.4%
2026-02	48.4	49.0	+1.2%
2026-01	47.4	48.0	+1.4%
2025-12	46.9	46.7	-0.5%
2025-11	43.2	46.5	+7.6%
2025-10	46.0	43.7	-5.0%
2025-09	50.3	45.3	-10.0%
2025-08	48.2	50.5	+4.7%
2025-07	49.1	48.7	-0.7%
2025-06	52.9	48.1	-9.0%
2025-05	57.3	53.6	-6.4%
2025-04	61.2	57.5	-6.1%
2025-03	61.3	60.9	-0.7%
2025-02	53.4	61.3	+14.8%
2025-01	57.2	54.8	-4.3%
2024-12	61.8	57.3	-7.3%
2024-11	55.0	62.1	+12.8%
2024-10	57.4	54.5	-5.0%
2024-09	56.9	57.5	+1.1%
2024-08	52.8	54.0	+2.3%
2024-07	50.6	52.9	+4.5%
2024-06	53.5	50.8	-4.9%
2024-05	57.1	54.8	-4.0%
2024-04	67.3	57.3	-15.0%
2024-03	62.1	67.3	+8.2%

Page 1 of 2 (32 rows)

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+9.9%	-10.2%	+14.1%	+5.9%	+2.1%	-7.7%	-9.4%	-3.5%	-1.9%	-6.4%	-1.6%	+5.4%
2022	+0.7%	+8.2%	+5.9%	+3.3%	+2.8%	-0.4%	+7.4%	-13.4%	-6.6%	+3.8%	+12.9%	-6.3%
2023	+6.4%	-0.2%	-2.6%	+14.1%	+2.3%	+5.6%	+4.7%	-4.6%	+1.1%	-7.7%	+5.7%	-1.2%
2024	-0.4%	-1.1%	+8.2%	-15%	-4%	-4.9%	+4.5%	+2.3%	+1.1%	-5%	+12.8%	-7.3%
2025	-4.3%	+14.8%	-0.7%	-6.1%	-6.4%	-9%	-0.7%	+4.7%	-9.9%	-5%	+7.6%	-0.5%
2026	+1.4%	+1.2%	-11.4%	-0.4%	-6.2%	-0.2%	+6.5%	-1.5%	—	—	—	—
3Y Avg	-1.1%	+5%	-1.3%	-7.1%	-5.5%	-4.7%	+3.4%	+1.8%	-4.4%	-5%	+10.2%	-3.9%