TPL Monthly Statistics
TPL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Texas Pacific Land Corporation (TPL) company overview
Texas Pacific Land Corp is mainly engaged in the sales and leases of land owned, retaining oil and gas royalties, and the overall management of the land owned. The group operates its business in two reportable segments: Land and Resource Management and Water Service and Operations. The Land and Resource Management segment, which generates maximum revenue, focuses on managing its several surface acres of land and its oil and gas royalty interests, principally concentrated in the Permian Basin. The revenue streams of this segment consist of royalties from oil and gas, revenues from easements and commercial leases, and land and material sales. The Water Services and Operations segment encompasses the business of providing a full-service water offering to operators in the Permian Basin.
| Period | Return % |
|---|---|
| 2000-01 | 7.06 |
| 2000-02 | -10.99 |
| 2000-03 | 6.17 |
| 2000-04 | -5.81 |
| 2000-05 | 2.47 |
| 2000-06 | 18.07 |
| 2000-07 | -10.2 |
| 2000-08 | 0 |
| 2000-09 | -4.55 |
| 2000-10 | -5.95 |
| 2000-11 | 0 |
| 2000-12 | 0 |
| 2001-01 | 11.39 |
| 2001-02 | -2.27 |
| 2001-03 | -6.98 |
| 2001-04 | -1.25 |
| 2001-05 | 2.53 |
| 2001-06 | 6.17 |
| 2001-07 | 1.16 |
| 2001-08 | -3.45 |
| 2001-09 | -7.14 |
| 2001-10 | 7.69 |
| 2001-11 | -1.19 |
| 2001-12 | -1.2 |
| 2002-01 | -3.66 |
| 2002-02 | 2.53 |
| 2002-03 | 4.94 |
| 2002-04 | 1.18 |
| 2002-05 | 6.98 |
| 2002-06 | -1.09 |
| 2002-07 | -8.79 |
| 2002-08 | 3.61 |
| 2002-09 | 0 |
| 2002-10 | 2.33 |
| 2002-11 | 2.27 |
| 2002-12 | 0 |
| 2003-01 | 6.67 |
| 2003-02 | 3.13 |
| 2003-03 | -2.02 |
| 2003-04 | 12.37 |
| 2003-05 | 1.83 |
| 2003-06 | -6.31 |
| 2003-07 | 1.92 |
| 2003-08 | 5.66 |
| 2003-09 | 0 |
| 2003-10 | 8.04 |
| 2003-11 | -1.65 |
| 2003-12 | 5.04 |
| 2004-01 | 0 |
| 2004-02 | 2.4 |
| 2004-03 | 9.37 |
| 2004-04 | 0.71 |
| 2004-05 | -1.42 |
| 2004-06 | 4.32 |
| 2004-07 | 17.24 |
| 2004-08 | 14.71 |
| 2004-09 | 13.85 |
| 2004-10 | -6.31 |
| 2004-11 | 1.44 |
| 2004-12 | 42.18 |
| 2005-01 | -7.67 |
| 2005-02 | 11.55 |
| 2005-03 | 12.3 |
| 2005-04 | 13.26 |
| 2005-05 | 0 |
| 2005-06 | 0 |
| 2005-07 | 3.56 |
| 2005-08 | -1.47 |
| 2005-09 | -12.22 |
| 2005-10 | -7.1 |
| 2005-11 | 4.28 |
| 2005-12 | -2.93 |
| 2006-01 | -6.04 |
| 2006-02 | 4.82 |
| 2006-03 | 0.31 |
| 2006-04 | 0.92 |
| 2006-05 | -0.3 |
| 2006-06 | 0.61 |
| 2006-07 | -1.81 |
| 2006-08 | 13.85 |
| 2006-09 | -2.97 |
| 2006-10 | 2.51 |
| 2006-11 | 16.85 |
| 2006-12 | 12.09 |
| 2007-01 | 11.2 |
| 2007-02 | 2.43 |
| 2007-03 | -1.82 |
| 2007-04 | 0.56 |
| 2007-05 | -5.9 |
| 2007-06 | 33.92 |
| 2007-07 | -1.17 |
| 2007-08 | -5.33 |
| 2007-09 | -7.98 |
| 2007-10 | -6.29 |
| 2007-11 | -6.9 |
| 2007-12 | -3.12 |
| 2008-01 | -18.71 |
| 2008-02 | 0.99 |
| 2008-03 | 12.25 |
| 2008-04 | 6.77 |
| 2008-05 | 3.48 |
| 2008-06 | 17 |
| 2008-07 | -24.49 |
| 2008-08 | 8.05 |
| 2008-09 | -14.08 |
| 2008-10 | -24.82 |
| 2008-11 | -22.76 |
| 2008-12 | 6.64 |
| 2009-01 | 1.56 |
| 2009-02 | -8.81 |
| 2009-03 | 21.43 |
| 2009-04 | 3.81 |
| 2009-05 | 23.67 |
| 2009-06 | -1.08 |
| 2009-07 | 4.36 |
| 2009-08 | -11.49 |
| 2009-09 | 3.24 |
| 2009-10 | -10 |
| 2009-11 | -1.27 |
| 2009-12 | 7.4 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 360.31 | 366 | 358.66 | 360.98 | — |
| 2026-10-08 | 350.98 | 360.96 | 351.17 | 357.78 | — |
| 2026-10-07 | 356.43 | 357.98 | 341.47 | 345.79 | — |
| 2026-10-06 | 343.91 | 357.92 | 343.5 | 355.16 | — |
| 2026-10-05 | 340.56 | 349.4 | 338.67 | 344.67 | — |
| 2026-10-02 | 336.73 | 340.61 | 335.29 | 340.19 | — |
| 2026-10-01 | 326 | 338.29 | 325.22 | 336.46 | — |
| 2026-09-30 | 329.85 | 332.43 | 325.04 | 325.83 | — |
| 2026-09-29 | 334.14 | 341.07 | 328.46 | 328.7 | — |
| 2026-09-28 | 344 | 344.38 | 337.3 | 338.15 | — |
| 2026-09-25 | 333.88 | 343.27 | 332.21 | 341.07 | — |
| 2026-09-24 | 338.16 | 342.67 | 334.13 | 338.25 | — |
| 2026-09-23 | 357.98 | 358.95 | 335.03 | 335.74 | — |
| 2026-09-21 | 349.74 | 369.46 | 343.4 | 366.8 | — |
| 2026-09-18 | 347.65 | 360.58 | 346.21 | 352.67 | — |
| 2026-09-17 | 347.46 | 353.96 | 346.51 | 347.2 | — |
| 2026-09-16 | 365.58 | 367.64 | 347.27 | 348.57 | — |
| 2026-09-15 | 369.93 | 376.58 | 367.11 | 371.63 | — |
| 2026-09-14 | 375.4 | 381.43 | 363.65 | 365.27 | — |
| 2026-09-11 | 363.01 | 371.08 | 364.4 | 369.1 | — |
| 2026-09-10 | 376.23 | 377.6 | 365.01 | 366.1 | — |
| 2026-09-09 | 383.8 | 393 | 373.14 | 374.06 | — |
| 2026-09-08 | 369.47 | 383.85 | 368.36 | 381.9 | — |
| 2026-09-04 | 360.31 | 367.07 | 358.01 | 362.42 | — |
| 2026-09-02 | 367 | 368.79 | 361.54 | 367.32 | — |
| 2026-09-01 | 377.14 | 376.8 | 365 | 369.93 | — |
| 2026-08-31 | 370 | 376 | 366.61 | 374.34 | — |
| 2026-08-27 | 369.21 | 371.71 | 363.71 | 369.71 | — |
| 2026-08-26 | 369.58 | 383.04 | 367.8 | 369.4 | — |
| 2026-08-25 | 368.18 | 376.54 | 365.16 | 372.79 | — |
| 2026-08-24 | 377.57 | 386.12 | 369.67 | 373.45 | — |
| 2026-08-21 | 373.64 | 386.36 | 372.47 | 383.64 | — |
| 2026-08-20 | 376.85 | 396.78 | 357.68 | 369.56 | — |
| 2026-08-19 | 370 | 375.92 | 368.63 | 373.18 | — |
| 2026-08-18 | 362.68 | 366.8 | 357.28 | 365.36 | — |
| 2026-08-17 | 357.66 | 364 | 352.75 | 360.79 | — |
| 2026-08-14 | 348.03 | 361.28 | 347.05 | 358.52 | — |
| 2026-08-13 | 336.49 | 350.52 | 335.1 | 347.04 | — |
| 2026-08-12 | 360.87 | 362.99 | 339.5 | 342.77 | — |
| 2026-08-11 | 350 | 368.97 | 347.65 | 364.97 | — |
| 2026-08-10 | 346.3 | 353.83 | 340.23 | 350.44 | — |
| 2026-08-07 | 360.84 | 358.96 | 340.58 | 340.65 | — |
| 2026-08-06 | 394.23 | 394.17 | 346.53 | 355.64 | — |
| 2026-08-05 | 394.67 | 397.1 | 379.7 | 381.88 | — |
| 2026-08-04 | 405.35 | 411.46 | 394.72 | 395.52 | — |
| 2026-08-03 | 389.06 | 406.48 | 385.33 | 406.15 | — |
| 2026-07-31 | 395.36 | 407.7 | 394.85 | 402.58 | — |
| 2026-07-30 | 386 | 395.84 | 377.83 | 394.25 | — |
| 2026-07-29 | 397.48 | 399.02 | 387.77 | 389.41 | — |
| 2026-07-28 | 396.04 | 398.62 | 387.01 | 389.42 | — |
| 2026-07-27 | 415.96 | 421.16 | 395.64 | 396.62 | — |
| 2026-07-24 | 423.97 | 429.86 | 419.03 | 419.44 | — |
| 2026-07-23 | 436.93 | 437.3 | 422.65 | 425.55 | — |
| 2026-07-22 | 420.16 | 435.32 | 420 | 433.1 | — |
| 2026-07-21 | 408.04 | 420.19 | 408 | 418.91 | — |
| 2026-07-20 | 415.35 | 419.52 | 405.39 | 405.87 | — |
| 2026-07-17 | 422.23 | 429.03 | 406.46 | 415.7 | — |
| 2026-07-16 | 413.14 | 423 | 404.19 | 416.05 | — |
| 2026-07-15 | 418.93 | 423.87 | 410.22 | 413.44 | — |
| 2026-07-14 | 410 | 416.44 | 401.99 | 415.93 | — |
| 2026-07-13 | 405 | 416.85 | 402.4 | 408.92 | — |
| 2026-07-10 | 390 | 397.89 | 385.02 | 397.82 | — |
| 2026-07-09 | 393.36 | 403.3 | 390.25 | 390.77 | — |
| 2026-07-08 | 406.74 | 407.1 | 390 | 394.57 | — |
| 2026-07-07 | 404.9 | 406.71 | 395.9 | 402.76 | — |
| 2026-07-06 | 405.62 | 411.25 | 402.09 | 402.8 | — |
| 2026-07-02 | 417.45 | 421.03 | 397.51 | 407.2 | — |
| 2026-07-01 | 434 | 443.99 | 414.83 | 415.02 | — |
| 2026-06-30 | 425 | 440 | 422.64 | 437.64 | — |
| 2026-06-29 | 398.34 | 421.19 | 396.14 | 419.98 | — |
| 2026-06-26 | 380.8 | 403.3 | 380.8 | 395.79 | — |
| 2026-06-25 | 375.6 | 393.21 | 375 | 391.04 | — |
| 2026-06-24 | 366.33 | 378.54 | 364.56 | 377.56 | — |
| 2026-06-23 | 352.88 | 378.99 | 352.88 | 369.9 | — |
| 2026-06-22 | 356.48 | 361.24 | 348.46 | 361.11 | — |
| 2026-06-18 | 354.51 | 359.25 | 352 | 355.11 | — |
| 2026-06-17 | 357.01 | 361.99 | 352 | 354.48 | — |
| 2026-06-16 | 357.18 | 363.85 | 354.08 | 356.35 | — |
| 2026-06-15 | 366.9 | 372.88 | 361.92 | 362.78 | — |
| 2026-06-12 | 367.5 | 389.65 | 366.6 | 378.91 | — |
| 2026-06-11 | 379.76 | 380.89 | 367.46 | 369.55 | — |
| 2026-06-10 | 381.67 | 389.41 | 375.11 | 375.18 | — |
| 2026-06-09 | 394.95 | 404.44 | 381.04 | 382.11 | — |
| 2026-06-05 | 400.94 | 400.62 | 386.78 | 389.79 | — |
| 2026-06-04 | 402.24 | 413.69 | 397.63 | 406.73 | — |
| 2026-06-03 | 373 | 411.02 | 372.44 | 406.76 | — |
| 2026-06-02 | 369.96 | 374.89 | 361.2 | 370.82 | — |
| 2026-06-01 | 392.45 | 396.11 | 368.07 | 368.23 | — |
| 2026-05-29 | 395 | 400.16 | 391.45 | 393 | — |
| 2026-05-28 | 407.02 | 412.87 | 399.69 | 401.32 | — |
| 2026-05-27 | 395.01 | 413.6 | 392.24 | 406.09 | — |
| 2026-05-22 | 394.35 | 407.36 | 393 | 402.03 | — |
| 2026-05-21 | 401.9 | 406.5 | 393.7 | 396.98 | — |
| 2026-05-20 | 393.4 | 402.8 | 384.83 | 402.53 | — |
| 2026-05-19 | 388.17 | 396.1 | 382.52 | 394.57 | — |
| 2026-05-18 | 383.88 | 390.19 | 382.02 | 386.61 | — |
| 2026-05-15 | 384.97 | 391.02 | 383 | 385.17 | — |
| 2026-05-14 | 385 | 395.42 | 378.3 | 388.5 | — |
| 2026-05-13 | 396.59 | 396.22 | 375.32 | 386.51 | — |
| 2026-05-12 | 405.18 | 409.19 | 389.64 | 401.39 | — |
| 2026-05-11 | 396.5 | 408.77 | 393.39 | 402.63 | — |
| 2026-05-08 | 395.58 | 405.79 | 390.49 | 394.2 | — |
| 2026-05-07 | 425.02 | 454.84 | 396.13 | 399.08 | — |
| 2026-05-06 | 417.4 | 426.95 | 414.88 | 419.75 | — |
| 2026-05-05 | 431.89 | 436.99 | 423.44 | 430.44 | — |
| 2026-05-04 | 433.6 | 442.28 | 432.13 | 432.83 | — |
| 2026-05-01 | 442.34 | 443 | 429.32 | 433.62 | — |
| 2026-04-30 | 432.15 | 443.9 | 426.4 | 443.67 | — |
| 2026-04-29 | 436.07 | 440.89 | 426.13 | 439.03 | — |
| 2026-04-28 | 443.44 | 445.01 | 427.8 | 430.9 | — |
| 2026-04-27 | 442.16 | 449 | 429.81 | 436.9 | — |
| 2026-04-24 | 437.6 | 439.45 | 427.39 | 438.91 | — |
| 2026-04-23 | 440.82 | 445.45 | 432.36 | 439.15 | — |
| 2026-04-22 | 446.01 | 449 | 432.74 | 439.5 | — |
| 2026-04-21 | 437.78 | 444.75 | 436.63 | 437.72 | — |
| 2026-04-20 | 425 | 435.85 | 420.79 | 434.82 | — |
| 2026-04-17 | 419.61 | 427.26 | 404.71 | 422.58 | — |
| 2026-04-16 | 418.47 | 430 | 417.65 | 426.27 | — |
| 2026-04-15 | 413.63 | 423.98 | 406.19 | 417.3 | — |
| 2026-04-14 | 412.79 | 420.55 | 408.52 | 412.2 | — |