TPL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 7.46 |
| 2017 | 1.7 |
| 2017 | -0.93 |
| 2017 | 0.06 |
| 2017 | 0.2 |
| 2017 | 0.25 |
| 2017 | -5.02 |
| 2017 | -2.24 |
| 2017 | -1 |
| 2017 | -7.76 |
| 2017 | 3.57 |
| 2017 | -1.24 |
| 2017 | 0.81 |
| 2017 | 0.29 |
| 2017 | -1.02 |
| 2017 | 2.57 |
| 2017 | 6.36 |
| 2017 | -2.26 |
| 2017 |
In the last 52 weeks, TPL increased in 24 and decreased in 28. The average return for this period was -0.46%, while the median return was -0.81%. Maximum gain was +21.37% on 2025-04-11 and maximum loss was -16.68% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TPL increased in 24 and decreased in 28. The average return for this period was -0.46%, while the median return was -0.81%. Maximum gain was +21.37% on 2025-04-11 and maximum loss was -16.68% on 2025-04-04.
In the last 52 weeks, TPL increased in 24 and decreased in 28. The average return for this period was -0.46%, while the median return was -0.81%. Maximum gain was +21.37% on 2025-04-11 and maximum loss was -16.68% on 2025-04-04.
| 2025-12-26 | 304.0 | 287.5 | -5.4% |
| 2025-12-19 | 281.6 | 299.6 | +6.4% |
| 2025-12-12 | 305.0 | 279.6 | -8.4% |
| 2025-12-05 | 287.8 | 308.4 | +7.1% |
| 2025-11-28 | 296.8 | 288.1 | -2.9% |
| 2025-11-21 | 340.0 | 298.8 | -12.1% |
| 2025-11-14 | 328.6 | 340.9 | +3.7% |
| 2025-11-07 | 314.3 | 327.2 | +4.1% |
| 2025-10-31 | 312.2 | 314.5 | +0.7% |
| 2025-10-24 | 316.2 | 309.5 | -2.1% |
| 2025-10-17 | 299.2 | 313.0 | +4.6% |
| 2025-10-10 | 318.0 | 296.4 | -6.8% |
| 2025-10-03 | 315.3 | 315.3 | -0.0% |
| 2025-09-26 | 289.5 | 318.1 | +9.9% |
| 2025-09-19 | 314.1 | 291.7 | -7.1% |
| 2025-09-12 | 300.8 | 312.4 | +3.8% |
| 2025-09-05 | 310.4 | 296.4 | -4.5% |
| 2025-08-29 | 304.8 | 311.2 | +2.1% |
| 2025-08-22 | 293.3 | 303.9 | +3.6% |
| 2025-08-15 | 288.6 | 294.1 | +1.9% |
| 2025-08-08 | 311.9 | 287.4 | -7.9% |
| 2025-08-01 | 330.1 | 311.6 | -5.6% |
| 2025-07-25 | 333.9 | 326.4 | -2.2% |
| 2025-07-18 | 345.0 | 332.4 | -3.7% |
| 2025-07-11 | 354.7 | 348.9 | -1.6% |
| 2025-07-03 | 353.2 | 358.7 | +1.5% |
| 2025-06-27 | 366.3 | 351.8 | -4.0% |
| 2025-06-20 | 368.2 | 361.4 | -1.8% |
| 2025-06-13 | 374.5 | 373.2 | -0.3% |
| 2025-06-06 | 382.0 | 371.1 | -2.8% |
| -1.82 |
| 2017 | -3.56 |
| 2017 | 0.09 |
| 2017 | -0.65 |
| 2017 | -0.06 |
| 2017 | 6.43 |
| 2017 | -3.57 |
| 2017 | -0.79 |
| 2017 | -0.37 |
| 2017 | 5.09 |
| 2017 | 4.55 |
| 2017 | 4.96 |
| 2017 | 9.53 |
| 2017 | -1.41 |
| 2017 | 2.04 |
| 2017 | 3.54 |
| 2017 | 3.35 |
| 2017 | -1.39 |
| 2017 | -1.25 |
| 2017 | 2.16 |
| 2017 | 1.26 |
| 2017 | 0.13 |
| 2017 | 5.02 |
| 2017 | -4.12 |
| 2017 | -3.61 |
| 2017 | 4.51 |
| 2017 | 0.04 |
| 2017 | -0.83 |
| 2017 | -0.37 |
| 2017 | -1.45 |
| 2017 | -2.23 |
| 2017 | -1.12 |
| 2017 | 8.8 |
| 2017 | 3.46 |
| 2018 | 1.13 |
| 2018 | 16.11 |
| 2018 | 5.21 |
| 2018 | -4.49 |
| 2018 | -3.49 |
| 2018 | -3.47 |
| 2018 | 1.83 |
| 2018 | 3.25 |
| 2018 | -1.88 |
| 2018 | -0.79 |
| 2018 | -0.8 |
| 2018 | -3.93 |
| 2018 | -0.12 |
| 2018 | 0.57 |
| 2018 | 2.3 |
| 2018 | 0.56 |
| 2018 | -2.14 |
| 2018 | 15.47 |
| 2018 | 1.6 |
| 2018 | 5.86 |
| 2018 | -1.08 |
| 2018 | 4.84 |
| 2018 | -1.17 |
| 2018 | -4.37 |
| 2018 | 3.82 |
| 2018 | -1.52 |
| 2018 | 3.53 |
| 2018 | 9.99 |
| 2018 | -1.97 |
| 2018 | -4.84 |
| 2018 | 7.51 |
| 2018 | 0.72 |
| 2018 | -1.41 |
| 2018 | 5.87 |
| 2018 | -2.09 |
| 2018 | -0.47 |
| 2018 | -1.29 |
| 2018 | 1.51 |
| 2018 | 3.3 |
| 2018 | -1.4 |
| 2018 | -6.9 |
| 2018 | -2.28 |
| 2018 | -8.32 |
| 2018 | -5.41 |
| 2018 | -4.32 |
| 2018 | -7.31 |
| 2018 | -8.76 |
| 2018 | 3.49 |
| 2018 | -4.45 |
| 2018 | -5.2 |
| 2018 | -18.86 |
| 2018 | 31.99 |
| 2019 | 5.55 |
| 2019 | 3.18 |
| 2019 | 6.16 |
| 2019 | -0.5 |
| 2019 | 11.54 |
| 2019 | -0.12 |
| 2019 | 7.56 |
| 2019 | 1.78 |
| 2019 | -1.8 |
| 2019 | -5.57 |
| 2019 | 2.54 |
| 2019 | -1.21 |
| 2019 | 7.04 |
| 2019 | 3.72 |
| 2019 | 10.58 |
| 2019 | -0.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 405 | 416.85 | 402.4 | 408.92 | — |
| 2026-07-10 | 390 | 397.89 | 385.02 | 397.82 | — |
| 2026-07-09 | 393.36 | 403.3 | 390.25 | 390.77 | — |
| 2026-07-08 | 406.74 | 407.1 | 390 | 394.57 | — |
| 2026-07-07 | 404.9 | 406.71 | 395.9 | 402.76 | — |
| 2026-07-06 | 405.62 | 411.25 | 402.09 | 402.8 | — |
| 2026-07-02 | 417.45 | 421.03 | 397.51 | 407.2 | — |
| 2026-07-01 | 434 | 443.99 | 414.83 | 415.02 | — |
| 2026-06-30 | 425 | 440 | 422.64 | 437.64 | — |
| 2026-06-29 | 398.34 | 421.19 | 396.14 | 419.98 | — |
| 2026-06-26 | 380.8 | 403.3 | 380.8 | 395.79 | — |
| 2026-06-25 | 375.6 | 393.21 | 375 | 391.04 | — |
| 2026-06-24 | 366.33 | 378.54 | 364.56 | 377.56 | — |
| 2026-06-23 | 352.88 | 378.99 | 352.88 | 369.9 | — |
| 2026-06-22 | 356.48 | 361.24 | 348.46 | 361.11 | — |
| 2026-06-18 | 354.51 | 359.25 | 352 | 355.11 | — |
| 2026-06-17 | 357.01 | 361.99 | 352 | 354.48 | — |
| 2026-06-16 | 357.18 | 363.85 | 354.08 | 356.35 | — |
| 2026-06-15 | 366.9 | 372.88 | 361.92 | 362.78 | — |
| 2026-06-12 | 367.5 | 389.65 | 366.6 | 378.91 | — |
| 2026-06-11 | 379.76 | 380.89 | 367.46 | 369.55 | — |
| 2026-06-10 | 381.67 | 389.41 | 375.11 | 375.18 | — |
| 2026-06-09 | 394.95 | 404.44 | 381.04 | 382.11 | — |
| 2026-06-05 | 400.94 | 400.62 | 386.78 | 389.79 | — |
| 2026-06-04 | 402.24 | 413.69 | 397.63 | 406.73 | — |
| 2026-06-03 | 373 | 411.02 | 372.44 | 406.76 | — |
| 2026-06-02 | 369.96 | 374.89 | 361.2 | 370.82 | — |
| 2026-06-01 | 392.45 | 396.11 | 368.07 | 368.23 | — |
| 2026-05-29 | 395 | 400.16 | 391.45 | 393 | — |
| 2026-05-28 | 407.02 | 412.87 | 399.69 | 401.32 | — |
| 2026-05-27 | 395.01 | 413.6 | 392.24 | 406.09 | — |
| 2026-05-22 | 394.35 | 407.36 | 393 | 402.03 | — |
| 2026-05-21 | 401.9 | 406.5 | 393.7 | 396.98 | — |
| 2026-05-20 | 393.4 | 402.8 | 384.83 | 402.53 | — |
| 2026-05-19 | 388.17 | 396.1 | 382.52 | 394.57 | — |
| 2026-05-18 | 383.88 | 390.19 | 382.02 | 386.61 | — |
| 2026-05-15 | 384.97 | 391.02 | 383 | 385.17 | — |
| 2026-05-14 | 385 | 395.42 | 378.3 | 388.5 | — |
| 2026-05-13 | 396.59 | 396.22 | 375.32 | 386.51 | — |
| 2026-05-12 | 405.18 | 409.19 | 389.64 | 401.39 | — |
| 2026-05-11 | 396.5 | 408.77 | 393.39 | 402.63 | — |
| 2026-05-08 | 395.58 | 405.79 | 390.49 | 394.2 | — |
| 2026-05-07 | 425.02 | 454.84 | 396.13 | 399.08 | — |
| 2026-05-06 | 417.4 | 426.95 | 414.88 | 419.75 | — |
| 2026-05-05 | 431.89 | 436.99 | 423.44 | 430.44 | — |
| 2026-05-04 | 433.6 | 442.28 | 432.13 | 432.83 | — |
| 2026-05-01 | 442.34 | 443 | 429.32 | 433.62 | — |
| 2026-04-30 | 432.15 | 443.9 | 426.4 | 443.67 | — |
| 2026-04-29 | 436.07 | 440.89 | 426.13 | 439.03 | — |
| 2026-04-28 | 443.44 | 445.01 | 427.8 | 430.9 | — |
| 2026-04-27 | 442.16 | 449 | 429.81 | 436.9 | — |
| 2026-04-24 | 437.6 | 439.45 | 427.39 | 438.91 | — |
| 2026-04-23 | 440.82 | 445.45 | 432.36 | 439.15 | — |
| 2026-04-22 | 446.01 | 449 | 432.74 | 439.5 | — |
| 2026-04-21 | 437.78 | 444.75 | 436.63 | 437.72 | — |
| 2026-04-20 | 425 | 435.85 | 420.79 | 434.82 | — |
| 2026-04-17 | 419.61 | 427.26 | 404.71 | 422.58 | — |
| 2026-04-16 | 418.47 | 430 | 417.65 | 426.27 | — |
| 2026-04-15 | 413.63 | 423.98 | 406.19 | 417.3 | — |
| 2026-04-14 | 412.79 | 420.55 | 408.52 | 412.2 | — |
| 2026-04-13 | 410 | 422.19 | 405.61 | 416.77 | — |
| 2026-04-10 | 387.26 | 417.95 | 386.89 | 409.97 | — |
| 2026-04-09 | 446.99 | 446.48 | 370.61 | 377.97 | — |
| 2026-04-08 | 436.35 | 458.36 | 432.07 | 448.28 | — |
| 2026-04-07 | 445.88 | 454.36 | 442.74 | 449.79 | — |
| 2026-04-06 | 442.02 | 448.93 | 436.58 | 448.86 | — |
| 2026-04-02 | 449.12 | 456.49 | 433.93 | 444.24 | — |
| 2026-04-01 | 465 | 474.84 | 438.8 | 439.2 | — |
| 2026-03-31 | 468.77 | 480 | 465.81 | 474.56 | — |
| 2026-03-30 | 519.07 | 520 | 465.72 | 467.37 | — |
| 2026-03-27 | 523.06 | 526.43 | 509.33 | 511.75 | — |
| 2026-03-26 | 531.37 | 538.3 | 521.19 | 522.28 | — |
| 2026-03-25 | 535.26 | 541.88 | 530 | 530.36 | — |
| 2026-03-24 | 529.06 | 545 | 527.53 | 535.26 | — |
| 2026-03-23 | 514.28 | 533.84 | 508.4 | 527.87 | — |
| 2026-03-20 | 533.46 | 543.03 | 519.28 | 519.41 | — |
| 2026-03-19 | 528.84 | 539.56 | 520.41 | 532.52 | — |
| 2026-03-18 | 531.08 | 539.1 | 526.59 | 530.08 | — |
| 2026-03-17 | 532.38 | 534 | 518.11 | 529.18 | — |
| 2026-03-16 | 531 | 531.88 | 517.2 | 526.89 | — |
| 2026-03-13 | 525 | 542.62 | 521.21 | 531.13 | — |
| 2026-03-12 | 524.37 | 540.04 | 522.67 | 528.97 | — |
| 2026-03-11 | 518 | 526.99 | 510 | 524.83 | — |
| 2026-03-10 | 532.3 | 537 | 508.4 | 520.76 | — |
| 2026-03-09 | 528.06 | 545 | 520 | 539.79 | — |
| 2026-03-06 | 524.58 | 535.1 | 517.18 | 525.03 | — |
| 2026-03-05 | 532.75 | 543.99 | 511.77 | 523.31 | — |
| 2026-03-04 | 520.2 | 541.01 | 515.37 | 536.11 | — |
| 2026-03-03 | 530.4 | 530.4 | 511.16 | 523.64 | — |
| 2026-03-02 | 538 | 540 | 513.19 | 531.09 | — |
| 2026-02-27 | 515.94 | 528.15 | 510.99 | 524.29 | — |
| 2026-02-26 | 505 | 512.54 | 491 | 512.54 | — |
| 2026-02-25 | 534.77 | 539 | 498.86 | 510.3 | — |
| 2026-02-25 | 534.77 | 539 | 498.86 | 510.3 | — |
| 2026-02-25 | 534.77 | 539 | 498.86 | 510.3 | — |
| 2026-02-24 | 503.7 | 533.84 | 494.52 | 531.95 | — |
| 2026-02-23 | 513.99 | 547.2 | 502.18 | 502.85 | — |
| 2026-02-20 | 488 | 518.79 | 480 | 499.88 | — |
| 2026-02-19 | 430 | 491.4 | 430 | 486.56 | — |
| 2026-02-18 | 430 | 445.61 | 425.05 | 440.71 | — |
| 2026-02-17 | 433.08 | 438.05 | 415.9 | 426.42 | — |
| 2026-02-13 | 411.7 | 436.12 | 411.7 | 432.31 | — |
| 2026-02-12 | 414.4 | 418 | 406.8 | 411.4 | — |
| 2026-02-11 | 408 | 419.4 | 400.25 | 413.54 | — |
| 2026-02-10 | 378.6 | 404.72 | 378.6 | 401.62 | — |
| 2026-02-09 | 367.11 | 378.26 | 365.98 | 374.51 | — |
| 2026-02-06 | 350.46 | 366.65 | 347.68 | 366.03 | — |
| 2026-02-05 | 346.41 | 347.99 | 336.29 | 345.35 | — |
| 2026-02-04 | 335.05 | 348.28 | 335.05 | 346.47 | — |
| 2026-02-03 | 335 | 343.26 | 326.68 | 336.12 | — |
| 2026-02-02 | 340 | 344.52 | 335.5 | 336.68 | — |
| 2026-01-30 | 349.61 | 352 | 339.76 | 348.36 | — |
| 2026-01-29 | 363.24 | 372.81 | 350.29 | 353.21 | — |
| 2026-01-28 | 351.01 | 357.18 | 344.47 | 354.78 | — |
| 2026-01-27 | 341.75 | 346.54 | 336.39 | 345.2 | — |
| 2026-01-26 | 351.04 | 352.69 | 338.5 | 341.74 | — |
| 2026-01-23 | 349.52 | 358.21 | 344.52 | 346.94 | — |
| 2026-01-22 | 344.59 | 351.96 | 342.37 | 345.78 | — |
| 2026-01-21 | 331.3 | 348 | 331.3 | 346.23 | — |
| 2026-01-20 | 354.43 | 355.98 | 327.59 | 327.87 | — |