TRGP monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2010-12 | 8.54 |
| 2011-01 | 13.81 |
| 2011-02 | 6.92 |
| 2011-03 | 11.17 |
| 2011-04 | -2.83 |
| 2011-05 | 1.69 |
| 2011-06 | -2.14 |
| 2011-07 | 2.21 |
| 2011-08 | -13.63 |
| 2011-09 | -1.29 |
| 2011-10 | 20.03 |
| 2011-11 | 4 |
| 2011-12 | 15.5 |
| 2012-01 | 0.73 |
| 2012-02 | 4.91 |
| 2012-03 | 2.41 |
| 2012-04 | 5.86 |
| 2012-05 | -8.54 |
In the last 67 months, TRGP increased in 45 and decreased in 21. The average return for this period was +3.46%, while the median return was +4.63%. Maximum gain was +23.62% on 2024-11 and maximum loss was -20.51% on 2022-06.
Total : 67 Months
In the last 67 months, TRGP increased in 45 and decreased in 21. The average return for this period was +3.46%, while the median return was +4.63%. Maximum gain was +23.62% on 2024-11 and maximum loss was -20.51% on 2022-06.
In the last 12 months, TRGP increased in 7 and decreased in 4. The average return for this period was +0.60%, while the median return was +1.47%. Maximum gain was +12.31% on 2025-11 and maximum loss was -15.84% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +4.6% | +10.5% | -1% | +8.1% | +9.3% | +11.5% | -6% | +5.8% | +12.4% | +7.7% | -7.6% | +2.7% |
| 2022 | +11% | +7.6% | +15.1% | -5.1% | -3% | -20.5% | +13.3% | -0.3% | -10.8% | +8.6% | +8.6% | -1.9% |
| 2023 | +6.2% | -0.6% | -4.4% | +0.2% | -9.7% | +10.6% | +6.5% | +5.7% | -2.1% | +0.2% | +7.5% | -3.6% |
| 2024 | -1.7% | +14.2% | +12.7% | +1.6% | +5.2% | +10.5% | +3.1% | +7.9% | -1.2% | +10.9% | +23.6% | -8.2% |
| 2025 | +7.5% | 0% | +2.5% | -15.8% | -2.7% | +7.2% | -3.2% | +3% | +0.5% | -8.3% | +12.3% | +4.4% |
| 2026 | +7.6% | +18.7% | +4.6% | +6.3% | +0.3% | +3.5% | +8.4% | — | — | — | — | — |
| 3Y Avg | +4.5% | +11% | +6.6% | -2.7% | +0.9% | +7.1% | +2.7% | +5.5% | -0.4% | +1.3% | +18% | -1.9% |
| 2026-07 | 257.8 | 279.4 | +8.4% |
| 2026-06 | 259.1 | 268.1 | +3.5% |
| 2026-05 | 254.3 | 255.1 | +0.3% |
| 2026-04 | 244.8 | 260.1 | +6.3% |
| 2026-03 | 239.6 | 250.7 | +4.6% |
| 2026-02 | 198.7 | 235.8 | +18.7% |
| 2026-01 | 186.8 | 201.0 | +7.6% |
| 2025-12 | 176.7 | 184.5 | +4.4% |
| 2025-11 | 156.1 | 175.3 | +12.3% |
| 2025-10 | 168.1 | 154.0 | -8.4% |
| 2025-09 | 166.7 | 167.5 | +0.5% |
| 2025-08 | 162.9 | 167.8 | +3.0% |
| 2025-07 | 172.0 | 166.4 | -3.2% |
| 2025-06 | 162.4 | 174.1 | +7.2% |
| 2025-05 | 162.3 | 157.9 | -2.7% |
| 2025-04 | 203.1 | 170.9 | -15.8% |
| 2025-03 | 195.7 | 200.5 | +2.5% |
| 2025-02 | 201.7 | 201.7 | 0.0% |
| 2025-01 | 183.1 | 196.8 | +7.5% |
| 2024-12 | 194.5 | 178.5 | -8.3% |
| 2024-11 | 165.3 | 204.3 | +23.6% |
| 2024-10 | 150.6 | 167.0 | +10.9% |
| 2024-09 | 149.9 | 148.0 | -1.3% |
| 2024-08 | 136.1 | 146.9 | +7.9% |
| 2024-07 | 131.3 | 135.3 | +3.1% |
| 2024-06 | 116.5 | 128.8 | +10.5% |
| 2024-05 | 112.4 | 118.2 | +5.2% |
| 2024-04 | 112.2 | 114.1 | +1.6% |
| 2024-03 | 99.3 | 112.0 | +12.7% |
| 2024-02 | 86.0 | 98.2 | +14.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +4.6% | +10.5% | -1% | +8.1% | +9.3% | +11.5% | -6% | +5.8% | +12.4% | +7.7% | -7.6% | +2.7% |
| 2022 | +11% | +7.6% | +15.1% | -5.1% | -3% | -20.5% | +13.3% | -0.3% | -10.8% | +8.6% | +8.6% | -1.9% |
| 2023 | +6.2% | -0.6% | -4.4% | +0.2% | -9.7% | +10.6% | +6.5% | +5.7% | -2.1% | +0.2% | +7.5% | -3.6% |
| 2024 | -1.7% | +14.2% | +12.7% | +1.6% | +5.2% | +10.5% | +3.1% | +7.9% | -1.2% | +10.9% | +23.6% | -8.2% |
| 2025 | +7.5% | 0% | +2.5% | -15.8% | -2.7% | +7.2% | -3.2% | +3% | +0.5% | -8.3% | +12.3% | +4.4% |
| 2026 | +7.6% | +18.7% | +4.6% | +6.3% | +0.3% | +3.5% | +8.4% | — | — | — | — | — |
| 3Y Avg | +4.5% | +11% | +6.6% | -2.7% | +0.9% | +7.1% | +2.7% | +5.5% | -0.4% | +1.3% | +18% | -1.9% |
| 2012-06 | 0.4 |
| 2012-07 | 4.31 |
| 2012-08 | 2.28 |
| 2012-09 | 10.61 |
| 2012-10 | -0.31 |
| 2012-11 | -1.78 |
| 2012-12 | 5.85 |
| 2013-01 | 9.53 |
| 2013-02 | 0.58 |
| 2013-03 | 11.32 |
| 2013-04 | -3.27 |
| 2013-05 | 0.06 |
| 2013-06 | 0.56 |
| 2013-07 | 2.45 |
| 2013-08 | -2.1 |
| 2013-09 | 6.22 |
| 2013-10 | 3.79 |
| 2013-11 | 5.75 |
| 2013-12 | 7.55 |
| 2014-01 | 3.81 |
| 2014-02 | 8.48 |
| 2014-03 | 2.66 |
| 2014-04 | 3.93 |
| 2014-05 | 7.67 |
| 2014-06 | 20.39 |
| 2014-07 | -9.91 |
| 2014-08 | 7.79 |
| 2014-09 | -2.14 |
| 2014-10 | -6.18 |
| 2014-11 | -10.75 |
| 2014-12 | 6.05 |
| 2015-01 | -18.9 |
| 2015-02 | 8.7 |
| 2015-03 | -3.1 |
| 2015-04 | 10.51 |
| 2015-05 | -12.44 |
| 2015-06 | -2.61 |
| 2015-07 | 1.74 |
| 2015-08 | -22.18 |
| 2015-09 | -19.2 |
| 2015-10 | 9.78 |
| 2015-11 | -32.49 |
| 2015-12 | -29.38 |
| 2016-01 | -16.16 |
| 2016-02 | 24.97 |
| 2016-03 | 12.93 |
| 2016-04 | 43.17 |
| 2016-05 | 10.05 |
| 2016-06 | -3.26 |
| 2016-07 | -12.66 |
| 2016-08 | 18.17 |
| 2016-09 | 13.34 |
| 2016-10 | -10.5 |
| 2016-11 | 21.31 |
| 2016-12 | 8.12 |
| 2017-01 | -0.62 |
| 2017-02 | -4.32 |
| 2017-03 | 4.59 |
| 2017-04 | -7.33 |
| 2017-05 | -17.78 |
| 2017-06 | -1.44 |
| 2017-07 | 3.09 |
| 2017-08 | -3.57 |
| 2017-09 | 6.2 |
| 2017-10 | -11.53 |
| 2017-11 | 3.31 |
| 2017-12 | 9.55 |
| 2018-01 | -2.22 |
| 2018-02 | -8.71 |
| 2018-03 | -2.87 |
| 2018-04 | 8.18 |
| 2018-05 | 4.18 |
| 2018-06 | 1.43 |
| 2018-07 | 5.8 |
| 2018-08 | 6.75 |
| 2018-09 | 3.53 |
| 2018-10 | -10.28 |
| 2018-11 | -15.15 |
| 2018-12 | -22.74 |
| 2019-01 | 17.07 |
| 2019-02 | -7.73 |
| 2019-03 | -0.41 |
| 2019-04 | -5.26 |
| 2019-05 | -3.54 |
| 2019-06 | -0.46 |
| 2019-07 | -2.68 |
| 2019-08 | -3.34 |
| 2019-09 | 14.18 |
| 2019-10 | -1.97 |
| 2019-11 | -8.93 |
| 2019-12 | 11.77 |
| 2020-01 | -10.12 |
| 2020-02 | -11.38 |
| 2020-03 | -79.62 |
| 2020-04 | 120.03 |
| 2020-05 | 51.48 |
| 2020-06 | 9.73 |
| 2020-07 | -4.74 |
| 2020-08 | -9.47 |
| 2020-09 | -17.32 |
| 2020-10 | 18.19 |
| 2020-11 | 46.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 277.18 | 281.07 | 276.8 | 279.4 | — |
| 2026-07-10 | 273.5 | 274.47 | 269.02 | 273.35 | — |
| 2026-07-09 | 276.74 | 278.32 | 272.22 | 273.02 | — |
| 2026-07-08 | 277.84 | 279 | 273.91 | 277.86 | — |
| 2026-07-07 | 264.63 | 275.76 | 263.35 | 273.81 | — |
| 2026-07-06 | 258 | 264.68 | 256.5 | 263.52 | — |
| 2026-07-02 | 260.74 | 260.74 | 256.02 | 258.88 | — |
| 2026-07-01 | 267.16 | 268.63 | 257.76 | 257.81 | — |
| 2026-06-30 | 273.38 | 275.58 | 267.89 | 268.14 | — |
| 2026-06-29 | 274.26 | 275.13 | 270.33 | 271.35 | — |
| 2026-06-26 | 274.35 | 275.1 | 270.59 | 272.61 | — |
| 2026-06-25 | 266.53 | 275.27 | 265.52 | 273.45 | — |
| 2026-06-24 | 264.3 | 266.47 | 261.04 | 266.32 | — |
| 2026-06-23 | 263.49 | 268.79 | 260.25 | 268.72 | — |
| 2026-06-22 | 260.91 | 264.58 | 256.4 | 264.51 | — |
| 2026-06-18 | 259.88 | 262.04 | 253.82 | 258.58 | — |
| 2026-06-17 | 260.54 | 262.19 | 257.7 | 260.74 | — |
| 2026-06-16 | 260.14 | 263.34 | 256.53 | 259.68 | — |
| 2026-06-15 | 263.24 | 267.85 | 262.04 | 262.33 | — |
| 2026-06-12 | 267.54 | 274.83 | 266.2 | 272.6 | — |
| 2026-06-11 | 275 | 276.26 | 268.74 | 269.37 | — |
| 2026-06-10 | 265.21 | 273.9 | 264.52 | 272.54 | — |
| 2026-06-09 | 263.75 | 266.07 | 260.01 | 264.17 | — |
| 2026-06-05 | 266.5 | 267.62 | 262.89 | 264.09 | — |
| 2026-06-04 | 261.94 | 267.93 | 259.77 | 267.37 | — |
| 2026-06-03 | 264.2 | 269.11 | 262.74 | 262.69 | — |
| 2026-06-02 | 259.93 | 264.14 | 259.32 | 263.3 | — |
| 2026-06-01 | 257.36 | 259.7 | 256.73 | 259.08 | — |
| 2026-05-29 | 260.8 | 262.11 | 252.97 | 255.07 | — |
| 2026-05-28 | 266.19 | 267.56 | 262.13 | 262.13 | — |
| 2026-05-27 | 266.59 | 268.38 | 261.9 | 263.65 | — |
| 2026-05-22 | 270.26 | 276.84 | 269.47 | 276.75 | — |
| 2026-05-21 | 273.79 | 273.84 | 269.3 | 270.24 | — |
| 2026-05-20 | 275.26 | 280 | 268.76 | 270.69 | — |
| 2026-05-19 | 275.92 | 277.23 | 271.55 | 276.2 | — |
| 2026-05-18 | 271.78 | 275.6 | 270.21 | 274.7 | — |
| 2026-05-15 | 267.16 | 273.07 | 267.16 | 271.99 | — |
| 2026-05-14 | 263.94 | 267.93 | 262.02 | 267.48 | — |
| 2026-05-13 | 256.5 | 263.38 | 252.18 | 263.29 | — |
| 2026-05-12 | 255.16 | 257.36 | 252.32 | 255.16 | — |
| 2026-05-11 | 249.63 | 255.93 | 248.45 | 253.18 | — |
| 2026-05-08 | 252.16 | 252.24 | 247.42 | 248.12 | — |
| 2026-05-07 | 244.55 | 254.88 | 241.86 | 252.44 | — |
| 2026-05-06 | 253.31 | 253.28 | 247 | 249.5 | — |
| 2026-05-05 | 256.68 | 261.95 | 255.11 | 259.72 | — |
| 2026-05-04 | 254.08 | 259.02 | 252.28 | 258.98 | — |
| 2026-05-01 | 258.09 | 259.76 | 251.96 | 254.28 | — |
| 2026-04-30 | 247.52 | 260.44 | 248.35 | 260.08 | — |
| 2026-04-29 | 250 | 250.93 | 248.06 | 250.14 | — |
| 2026-04-28 | 245.09 | 248.91 | 244.28 | 248.37 | — |
| 2026-04-27 | 241.35 | 242.95 | 240.01 | 241.29 | — |
| 2026-04-24 | 238.94 | 240.81 | 236.99 | 240.69 | — |
| 2026-04-23 | 238.52 | 241.4 | 235.88 | 239.91 | — |
| 2026-04-22 | 235 | 236.8 | 234.15 | 236.73 | — |
| 2026-04-21 | 233.66 | 234.34 | 230.4 | 232.65 | — |
| 2026-04-20 | 233.85 | 235.72 | 230.39 | 231.51 | — |
| 2026-04-17 | 235.92 | 236.59 | 231 | 235.5 | — |
| 2026-04-16 | 237.88 | 242.01 | 236.94 | 239.81 | — |
| 2026-04-15 | 237.19 | 240.61 | 236.69 | 238.75 | — |
| 2026-04-14 | 238.72 | 240.51 | 233.73 | 239.28 | — |
| 2026-04-13 | 244.79 | 245.72 | 238.21 | 240.51 | — |
| 2026-04-10 | 242.78 | 244.57 | 238.39 | 243.09 | — |
| 2026-04-09 | 244.73 | 250.72 | 243.01 | 244.75 | — |
| 2026-04-08 | 237.35 | 244.56 | 234.22 | 244 | — |
| 2026-04-07 | 247.06 | 253.87 | 245.87 | 250.98 | — |
| 2026-04-06 | 242.71 | 246.7 | 242.82 | 245.65 | — |
| 2026-04-02 | 248.74 | 250.31 | 243.24 | 244.39 | — |
| 2026-04-01 | 245.76 | 249.3 | 241.82 | 244.79 | — |
| 2026-03-31 | 250.16 | 252.69 | 245.68 | 250.73 | — |
| 2026-03-30 | 251.35 | 252.32 | 246.38 | 248.09 | — |
| 2026-03-27 | 247.65 | 253.4 | 247.65 | 250.23 | — |
| 2026-03-26 | 244.79 | 252.39 | 244.55 | 250.5 | — |
| 2026-03-25 | 242.47 | 247.19 | 241.95 | 245.46 | — |
| 2026-03-24 | 240.57 | 246.97 | 240.4 | 246.1 | — |
| 2026-03-23 | 238.07 | 242.54 | 237.57 | 239.92 | — |
| 2026-03-20 | 239.69 | 243.46 | 237.22 | 237.41 | — |
| 2026-03-19 | 236.12 | 241.17 | 234.3 | 239.53 | — |
| 2026-03-18 | 241.56 | 241.29 | 233.61 | 233.98 | — |
| 2026-03-17 | 241.31 | 243.56 | 240.57 | 240.84 | — |
| 2026-03-16 | 239.64 | 241.84 | 237.54 | 239.15 | — |
| 2026-03-13 | 238.84 | 241.4 | 236.81 | 240.05 | — |
| 2026-03-12 | 235.33 | 241.63 | 235.28 | 238.16 | — |
| 2026-03-11 | 233.65 | 236.92 | 231.28 | 236.52 | — |
| 2026-03-10 | 234.01 | 236.43 | 231.72 | 232.47 | — |
| 2026-03-09 | 237.78 | 237.78 | 233.68 | 234.74 | — |
| 2026-03-06 | 243.55 | 243.64 | 235.68 | 237.2 | — |
| 2026-03-05 | 242 | 244.28 | 237.9 | 239.01 | — |
| 2026-03-04 | 241.06 | 243.98 | 238.36 | 243.05 | — |
| 2026-03-03 | 247.15 | 247.15 | 237.28 | 244.04 | — |
| 2026-03-02 | 242 | 250 | 236.14 | 239.61 | — |
| 2026-02-27 | 233.36 | 237.5 | 231.2 | 235.8 | — |
| 2026-02-26 | 226.94 | 234.41 | 224.99 | 231.22 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-25 | 231.63 | 232.3 | 226.72 | 230.14 | — |
| 2026-02-24 | 230.71 | 232.07 | 224.4 | 231.72 | — |
| 2026-02-23 | 230.29 | 233.28 | 227.82 | 231.87 | — |
| 2026-02-20 | 228.32 | 231.4 | 225.17 | 231.35 | — |
| 2026-02-19 | 231.72 | 232.86 | 218.71 | 224.16 | — |
| 2026-02-18 | 229.48 | 230 | 226.17 | 227.62 | — |
| 2026-02-17 | 224.11 | 226 | 220.6 | 224.29 | — |
| 2026-02-13 | 219.27 | 225.35 | 218.34 | 223.89 | — |
| 2026-02-12 | 221.43 | 224.98 | 217.79 | 218.26 | — |
| 2026-02-11 | 220.17 | 222.59 | 218.37 | 221.91 | — |
| 2026-02-10 | 218.6 | 219.2 | 216.27 | 217.06 | — |
| 2026-02-09 | 211.17 | 218.07 | 209.6 | 217.7 | — |
| 2026-02-06 | 206.99 | 211.67 | 206.32 | 211.44 | — |
| 2026-02-05 | 203.16 | 205.67 | 200.61 | 205.55 | — |
| 2026-02-04 | 203.85 | 205.93 | 200.8 | 204.44 | — |
| 2026-02-03 | 199.63 | 204.74 | 199.63 | 203.64 | — |
| 2026-02-02 | 196.75 | 200.27 | 195.34 | 198.67 | — |
| 2026-01-30 | 200 | 201.67 | 197.04 | 200.98 | — |
| 2026-01-29 | 204.67 | 207.47 | 199.45 | 201.52 | — |
| 2026-01-28 | 196.63 | 201.58 | 195.89 | 201.13 | — |
| 2026-01-27 | 193.11 | 196.15 | 192.32 | 195.04 | — |
| 2026-01-26 | 193.86 | 193.86 | 188.9 | 192.52 | — |
| 2026-01-23 | 193.58 | 195.16 | 191.26 | 191.5 | — |
| 2026-01-22 | 190.1 | 192.72 | 189.56 | 191.46 | — |
| 2026-01-21 | 188.22 | 192.49 | 187.37 | 190.06 | — |
| 2026-01-20 | 188 | 188.8 | 184.63 | 185.07 | — |