USB monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 16.15 |
| 2000-02 | -26.74 |
| 2000-03 | 25.29 |
| 2000-04 | 1.55 |
| 2000-05 | 0.24 |
| 2000-06 | -21.09 |
| 2000-07 | -8.14 |
| 2000-08 | 13.44 |
| 2000-09 | -5.77 |
| 2000-10 | -12.72 |
| 2000-11 | -1.87 |
| 2000-12 | 19.6 |
| 2001-01 | 2.34 |
| 2001-02 | -0.3 |
| 2001-03 | -0.22 |
| 2001-04 | -9.45 |
| 2001-05 | 6.49 |
| 2001-06 | 1.29 |
In the last 67 months, USB increased in 33 and decreased in 34. The average return for this period was +0.94%, while the median return was -0.08%. Maximum gain was +19.65% on 2023-11 and maximum loss was -23.80% on 2023-03.
Total : 67 Months
In the last 67 months, USB increased in 33 and decreased in 34. The average return for this period was +0.94%, while the median return was -0.08%. Maximum gain was +19.65% on 2023-11 and maximum loss was -23.80% on 2023-03.
In the last 12 months, USB increased in 6 and decreased in 6. The average return for this period was +1.44%, while the median return was -0.06%. Maximum gain was +11.13% on 2025-08 and maximum loss was -8.69% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.1% | +17% | +8.1% | +6.3% | +2.5% | -6.6% | -3.5% | +4.1% | +5.8% | -0.6% | -8.9% | +2.4% |
| 2022 | +1.6% | -4.6% | -1.3% | -8.2% | +8.6% | -11.1% | +1.3% | -4% | -12.1% | +2.1% | +5.9% | -3.8% |
| 2023 | +11.6% | -3% | -23.8% | -3.8% | -9.2% | +8.3% | +18.2% | -5.6% | -10.8% | -0.8% | +19.7% | +9.9% |
| 2024 | -5.4% | +2.6% | +7.9% | -7.5% | -1.2% | -0.1% | +14.4% | +8.6% | -1.4% | +8.7% | +11.4% | -9.4% |
| 2025 | -0.2% | +0.1% | -8.7% | -3.4% | +7.6% | +3.7% | -3.3% | +11.1% | -0.4% | -2.5% | +5.2% | +8% |
| 2026 | +4% | -4.7% | -4.8% | +7.4% | -2.6% | +12.8% | +0.6% | — | — | — | — | — |
| 3Y Avg | -0.5% | -0.7% | -1.9% | -1.2% | +1.3% | +5.5% | +3.9% | +9.9% | -0.9% | +3.1% | +8.3% | -0.7% |
| 2026-07 | 62.0 | 62.3 | +0.6% |
| 2026-06 | 53.6 | 60.4 | +12.8% |
| 2026-05 | 56.3 | 54.9 | -2.6% |
| 2026-04 | 52.8 | 56.7 | +7.4% |
| 2026-03 | 54.6 | 52.0 | -4.8% |
| 2026-02 | 57.4 | 54.7 | -4.7% |
| 2026-01 | 53.9 | 56.1 | +4.0% |
| 2025-12 | 49.4 | 53.4 | +8.0% |
| 2025-11 | 46.6 | 49.1 | +5.2% |
| 2025-10 | 47.9 | 46.7 | -2.5% |
| 2025-09 | 48.5 | 48.3 | -0.4% |
| 2025-08 | 43.9 | 48.8 | +11.1% |
| 2025-07 | 46.5 | 45.0 | -3.3% |
| 2025-06 | 43.6 | 45.3 | +3.7% |
| 2025-05 | 40.5 | 43.6 | +7.6% |
| 2025-04 | 41.8 | 40.3 | -3.4% |
| 2025-03 | 46.2 | 42.2 | -8.7% |
| 2025-02 | 46.9 | 46.9 | +0.1% |
| 2025-01 | 47.9 | 47.8 | -0.2% |
| 2024-12 | 52.8 | 47.8 | -9.4% |
| 2024-11 | 47.8 | 53.3 | +11.4% |
| 2024-10 | 44.5 | 48.3 | +8.7% |
| 2024-09 | 46.4 | 45.7 | -1.4% |
| 2024-08 | 43.5 | 47.2 | +8.6% |
| 2024-07 | 39.2 | 44.9 | +14.4% |
| 2024-06 | 39.7 | 39.7 | -0.1% |
| 2024-05 | 41.1 | 40.6 | -1.2% |
| 2024-04 | 44.0 | 40.6 | -7.6% |
| 2024-03 | 41.4 | 44.7 | +7.9% |
| 2024-02 | 40.9 | 42.0 | +2.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.1% | +17% | +8.1% | +6.3% | +2.5% | -6.6% | -3.5% | +4.1% | +5.8% | -0.6% | -8.9% | +2.4% |
| 2022 | +1.6% | -4.6% | -1.3% | -8.2% | +8.6% | -11.1% | +1.3% | -4% | -12.1% | +2.1% | +5.9% | -3.8% |
| 2023 | +11.6% | -3% | -23.8% | -3.8% | -9.2% | +8.3% | +18.2% | -5.6% | -10.8% | -0.8% | +19.7% | +9.9% |
| 2024 | -5.4% | +2.6% | +7.9% | -7.5% | -1.2% | -0.1% | +14.4% | +8.6% | -1.4% | +8.7% | +11.4% | -9.4% |
| 2025 | -0.2% | +0.1% | -8.7% | -3.4% | +7.6% | +3.7% | -3.3% | +11.1% | -0.4% | -2.5% | +5.2% | +8% |
| 2026 | +4% | -4.7% | -4.8% | +7.4% | -2.6% | +12.8% | +0.6% | — | — | — | — | — |
| 3Y Avg | -0.5% | -0.7% | -1.9% | -1.2% | +1.3% | +5.5% | +3.9% | +9.9% | -0.9% | +3.1% | +8.3% | -0.7% |
| 2001-07 | 1.84 |
| 2001-08 | 1.89 |
| 2001-09 | -9.58 |
| 2001-10 | -19.26 |
| 2001-11 | 5.44 |
| 2001-12 | 11.33 |
| 2002-01 | 1.31 |
| 2002-02 | 3.42 |
| 2002-03 | 6.92 |
| 2002-04 | 4.96 |
| 2002-05 | -0.21 |
| 2002-06 | -0.13 |
| 2002-07 | -5.77 |
| 2002-08 | 4.73 |
| 2002-09 | -9.81 |
| 2002-10 | 8.32 |
| 2002-11 | 1.62 |
| 2002-12 | -3.76 |
| 2003-01 | -1.54 |
| 2003-02 | -1.04 |
| 2003-03 | -8.4 |
| 2003-04 | 14.77 |
| 2003-05 | 5.52 |
| 2003-06 | 3.64 |
| 2003-07 | -0.81 |
| 2003-08 | -0.54 |
| 2003-09 | -0.54 |
| 2003-10 | 9.71 |
| 2003-11 | 2.59 |
| 2003-12 | 6.97 |
| 2004-01 | -3.02 |
| 2004-02 | -0.14 |
| 2004-03 | -3.69 |
| 2004-04 | -7.14 |
| 2004-05 | 8.7 |
| 2004-06 | -2.06 |
| 2004-07 | 2.46 |
| 2004-08 | 4.02 |
| 2004-09 | -1.8 |
| 2004-10 | -2.25 |
| 2004-11 | 3.28 |
| 2004-12 | 3.88 |
| 2005-01 | -3.22 |
| 2005-02 | -2.23 |
| 2005-03 | -3.58 |
| 2005-04 | -2.11 |
| 2005-05 | 3.02 |
| 2005-06 | -1.18 |
| 2005-07 | 3.48 |
| 2005-08 | -2.27 |
| 2005-09 | -6.02 |
| 2005-10 | 6.14 |
| 2005-11 | 3.13 |
| 2005-12 | -1.39 |
| 2006-01 | -1.22 |
| 2006-02 | 3.62 |
| 2006-03 | -1.77 |
| 2006-04 | 3.01 |
| 2006-05 | -0.26 |
| 2006-06 | -1.37 |
| 2006-07 | 2.76 |
| 2006-08 | 0.53 |
| 2006-09 | 3.65 |
| 2006-10 | 2.3 |
| 2006-11 | -0.21 |
| 2006-12 | 7.52 |
| 2007-01 | -1.58 |
| 2007-02 | 0.2 |
| 2007-03 | -1.69 |
| 2007-04 | -0.92 |
| 2007-05 | 0.55 |
| 2007-06 | -4.85 |
| 2007-07 | -9.76 |
| 2007-08 | 6.14 |
| 2007-09 | 0.87 |
| 2007-10 | -0.54 |
| 2007-11 | 4.42 |
| 2007-12 | -3.61 |
| 2008-01 | 7.73 |
| 2008-02 | -5.82 |
| 2008-03 | 1.28 |
| 2008-04 | -0.35 |
| 2008-05 | -4.98 |
| 2008-06 | -14.89 |
| 2008-07 | 7.78 |
| 2008-08 | 3.44 |
| 2008-09 | 11.28 |
| 2008-10 | -18.73 |
| 2008-11 | -10.96 |
| 2008-12 | 5.48 |
| 2009-01 | -41.23 |
| 2009-02 | -6.35 |
| 2009-03 | 11.53 |
| 2009-04 | 22.2 |
| 2009-05 | 6.9 |
| 2009-06 | -5.19 |
| 2009-07 | 16.1 |
| 2009-08 | 8.39 |
| 2009-09 | 2.92 |
| 2009-10 | 10 |
| 2009-11 | 1.22 |
| 2009-12 | -7.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 62.78 | 62.93 | 61.97 | 62.34 | — |
| 2026-07-10 | 62.42 | 62.75 | 62.13 | 62.41 | — |
| 2026-07-09 | 61.25 | 61.99 | 61.04 | 61.9 | — |
| 2026-07-08 | 62.49 | 62.49 | 60.6 | 61 | — |
| 2026-07-07 | 63.27 | 63.38 | 62.86 | 62.89 | — |
| 2026-07-06 | 62.9 | 63.04 | 62.35 | 62.83 | — |
| 2026-07-02 | 62.2 | 62.38 | 61.2 | 61.73 | — |
| 2026-07-01 | 60.4 | 62.19 | 60.2 | 61.96 | — |
| 2026-06-30 | 60.49 | 60.87 | 60.22 | 60.4 | — |
| 2026-06-29 | 60.83 | 61.63 | 60.71 | 61.28 | — |
| 2026-06-26 | 61.44 | 61.51 | 60.35 | 60.91 | — |
| 2026-06-25 | 60.48 | 61.88 | 60.38 | 61.21 | — |
| 2026-06-24 | 60.02 | 60.3 | 59.73 | 60.11 | — |
| 2026-06-23 | 58.92 | 60.13 | 58.58 | 60.05 | — |
| 2026-06-22 | 58.25 | 59.1 | 58.25 | 58.68 | — |
| 2026-06-18 | 58.61 | 58.74 | 57.54 | 58.14 | — |
| 2026-06-17 | 58.95 | 59.44 | 57.4 | 57.91 | — |
| 2026-06-16 | 58.48 | 58.94 | 57.99 | 58.89 | — |
| 2026-06-15 | 59.47 | 59.53 | 57.75 | 57.79 | — |
| 2026-06-12 | 58.32 | 59.28 | 58.09 | 58.94 | — |
| 2026-06-11 | 56.89 | 57.68 | 56.4 | 57.63 | — |
| 2026-06-10 | 56.06 | 57.65 | 55.8 | 56.81 | — |
| 2026-06-09 | 55.72 | 56.46 | 55.37 | 56.02 | — |
| 2026-06-05 | 55.52 | 55.96 | 55.29 | 55.69 | — |
| 2026-06-04 | 53.78 | 55.55 | 53.74 | 55.46 | — |
| 2026-06-03 | 54.27 | 54.31 | 53.12 | 53.14 | — |
| 2026-06-02 | 53.35 | 54.72 | 53.25 | 54.6 | — |
| 2026-06-01 | 53.88 | 54.49 | 53.21 | 53.55 | — |
| 2026-05-29 | 54.42 | 54.92 | 54.09 | 54.85 | — |
| 2026-05-28 | 54.67 | 54.9 | 54.1 | 54.45 | — |
| 2026-05-27 | 55.3 | 55.46 | 54.49 | 54.69 | — |
| 2026-05-22 | 54.93 | 55.17 | 54.64 | 54.83 | — |
| 2026-05-21 | 54.33 | 54.65 | 53.89 | 54.56 | — |
| 2026-05-20 | 53.56 | 54.57 | 53.05 | 54.5 | — |
| 2026-05-19 | 53.24 | 53.67 | 52.62 | 53.3 | — |
| 2026-05-18 | 53.15 | 53.8 | 53.03 | 53.45 | — |
| 2026-05-15 | 53.4 | 53.42 | 52.34 | 53.12 | — |
| 2026-05-14 | 53.34 | 53.84 | 53.26 | 53.42 | — |
| 2026-05-13 | 54.09 | 54.13 | 52.6 | 52.74 | — |
| 2026-05-12 | 54.55 | 54.88 | 53.62 | 54.48 | — |
| 2026-05-11 | 55.53 | 55.87 | 54.35 | 54.49 | — |
| 2026-05-08 | 55.61 | 55.64 | 54.91 | 55.53 | — |
| 2026-05-07 | 56.22 | 56.43 | 55.04 | 55.31 | — |
| 2026-05-06 | 56.13 | 56.86 | 56.11 | 56.16 | — |
| 2026-05-05 | 55.52 | 55.8 | 55.3 | 55.6 | — |
| 2026-05-04 | 55.84 | 56.12 | 55.2 | 55.24 | — |
| 2026-05-01 | 56.69 | 57.04 | 56.3 | 56.3 | — |
| 2026-04-30 | 55.94 | 56.98 | 55.56 | 56.66 | — |
| 2026-04-29 | 56.21 | 56.42 | 55.49 | 56.17 | — |
| 2026-04-28 | 56.6 | 56.85 | 56.09 | 56.21 | — |
| 2026-04-27 | 55.63 | 56.41 | 55.56 | 55.97 | — |
| 2026-04-24 | 56.75 | 56.77 | 55.4 | 55.58 | — |
| 2026-04-23 | 56.86 | 57.24 | 56.09 | 56.63 | — |
| 2026-04-22 | 57.05 | 57.31 | 56.47 | 56.6 | — |
| 2026-04-21 | 57.1 | 58.05 | 56.7 | 56.84 | — |
| 2026-04-20 | 56.47 | 57.49 | 56.47 | 57 | — |
| 2026-04-17 | 55.95 | 57.39 | 55.85 | 56.93 | — |
| 2026-04-16 | 55.75 | 56.21 | 55.15 | 55.48 | — |
| 2026-04-15 | 56.12 | 56.75 | 55.84 | 56.37 | — |
| 2026-04-14 | 56.16 | 56.34 | 54.38 | 56.09 | — |
| 2026-04-13 | 55.29 | 56.56 | 54.95 | 56.51 | — |
| 2026-04-10 | 56.29 | 56.32 | 55.58 | 55.66 | — |
| 2026-04-09 | 55.06 | 56.54 | 55.04 | 56.33 | — |
| 2026-04-08 | 55.22 | 55.75 | 54.76 | 55.36 | — |
| 2026-04-07 | 53.27 | 53.8 | 53.16 | 53.7 | — |
| 2026-04-06 | 53.01 | 53.58 | 52.87 | 53.44 | — |
| 2026-04-02 | 51.95 | 53.08 | 51.6 | 52.95 | — |
| 2026-04-01 | 52.75 | 53.02 | 52.26 | 52.75 | — |
| 2026-03-31 | 51.18 | 52.13 | 50.72 | 52.01 | — |
| 2026-03-30 | 51.17 | 51.31 | 50.51 | 50.88 | — |
| 2026-03-27 | 51.29 | 51.5 | 50.5 | 50.85 | — |
| 2026-03-26 | 51.5 | 51.94 | 51.32 | 51.59 | — |
| 2026-03-25 | 52.32 | 52.77 | 51.43 | 51.89 | — |
| 2026-03-24 | 50.77 | 52.56 | 50.75 | 52.14 | — |
| 2026-03-23 | 52.83 | 52.91 | 51.44 | 51.52 | — |
| 2026-03-20 | 51.41 | 51.66 | 50.67 | 51.25 | — |
| 2026-03-19 | 50.98 | 51.84 | 50.39 | 51.3 | — |
| 2026-03-18 | 51.85 | 52.33 | 51.27 | 51.32 | — |
| 2026-03-17 | 51.99 | 52.35 | 51.44 | 51.58 | — |
| 2026-03-16 | 51.56 | 51.97 | 51.07 | 51.16 | — |
| 2026-03-13 | 52.07 | 52.16 | 50.92 | 51 | — |
| 2026-03-12 | 51.13 | 52.03 | 51.1 | 51.48 | — |
| 2026-03-11 | 52.1 | 52.5 | 51.36 | 52.23 | — |
| 2026-03-10 | 52.14 | 52.9 | 51.35 | 51.95 | — |
| 2026-03-09 | 51.53 | 52.44 | 50.32 | 52.13 | — |
| 2026-03-06 | 52.6 | 52.85 | 51.37 | 52.37 | — |
| 2026-03-05 | 53.53 | 54.32 | 53.2 | 53.91 | — |
| 2026-03-04 | 54.34 | 54.57 | 53.73 | 54.34 | — |
| 2026-03-03 | 53.19 | 54.69 | 52.92 | 53.99 | — |
| 2026-03-02 | 53.65 | 55.27 | 53.25 | 54.63 | — |
| 2026-02-27 | 56.21 | 56.5 | 54.09 | 54.66 | — |
| 2026-02-26 | 56.81 | 58.1 | 56.46 | 57.26 | — |
| 2026-02-25 | 55.53 | 56.15 | 55.19 | 56.05 | — |
| 2026-02-25 | 55.53 | 56.15 | 55.19 | 56.05 | — |
| 2026-02-25 | 55.53 | 56.15 | 55.19 | 56.05 | — |
| 2026-02-24 | 55.37 | 55.82 | 54.55 | 55.03 | — |
| 2026-02-23 | 58.63 | 58.87 | 55.53 | 55.81 | — |
| 2026-02-20 | 57.8 | 58.68 | 57.27 | 58.66 | — |
| 2026-02-19 | 58.21 | 58.47 | 57.41 | 57.89 | — |
| 2026-02-18 | 58.18 | 59.04 | 58.09 | 58.76 | — |
| 2026-02-17 | 58.27 | 58.9 | 57.96 | 58.17 | — |
| 2026-02-13 | 57.45 | 58.14 | 56.84 | 57.69 | — |
| 2026-02-12 | 59.39 | 60.02 | 57.26 | 57.83 | — |
| 2026-02-11 | 61 | 61.19 | 58.7 | 58.96 | — |
| 2026-02-10 | 60.12 | 60.99 | 59.8 | 60.55 | — |
| 2026-02-09 | 60.46 | 60.87 | 60.26 | 60.35 | — |
| 2026-02-06 | 59.95 | 60.91 | 59.79 | 60.69 | — |
| 2026-02-05 | 59.1 | 59.63 | 58.59 | 59.11 | — |
| 2026-02-04 | 59.18 | 60.61 | 59.11 | 59.42 | — |
| 2026-02-03 | 57.5 | 58.86 | 57 | 58.69 | — |
| 2026-02-02 | 56.14 | 57.42 | 55.99 | 57.36 | — |
| 2026-01-30 | 56.05 | 56.5 | 55.54 | 56.11 | — |
| 2026-01-29 | 56.14 | 56.52 | 55.66 | 56.33 | — |
| 2026-01-28 | 56.35 | 56.45 | 55.32 | 55.74 | — |
| 2026-01-27 | 55.95 | 56.7 | 55.85 | 56.53 | — |
| 2026-01-26 | 55.6 | 56.09 | 55.41 | 55.83 | — |
| 2026-01-23 | 55.93 | 56.21 | 55.28 | 55.47 | — |
| 2026-01-22 | 55.63 | 56.7 | 55.63 | 56.18 | — |
| 2026-01-21 | 55 | 56.12 | 54.75 | 55.47 | — |
| 2026-01-20 | 53.85 | 55.34 | 53.75 | 54.38 | — |