USB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.62 |
| 2017 | 1.25 |
| 2017 | 0 |
| 2017 | 3.9 |
| 2017 | 1.98 |
| 2017 | 0.45 |
| 2017 | 1.84 |
| 2017 | 0.18 |
| 2017 | 0.65 |
| 2017 | -0.62 |
| 2017 | -0.35 |
| 2017 | -3.36 |
| 2017 | -0.17 |
| 2017 | -0.91 |
| 2017 | -2.48 |
| 2017 | 0.78 |
| 2017 | -0.81 |
| 2017 | 0.43 |
| 2017 |
In the last 52 weeks, USB increased in 32 and decreased in 20. The average return for this period was +0.29%, while the median return was +0.97%. Maximum gain was +5.97% on 2025-06-27 and maximum loss was -11.02% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, USB increased in 32 and decreased in 20. The average return for this period was +0.29%, while the median return was +0.97%. Maximum gain was +5.97% on 2025-06-27 and maximum loss was -11.02% on 2025-04-04.
In the last 52 weeks, USB increased in 32 and decreased in 20. The average return for this period was +0.29%, while the median return was +0.97%. Maximum gain was +5.97% on 2025-06-27 and maximum loss was -11.02% on 2025-04-04.
| 2025-12-26 | 54.1 | 55.0 | +1.6% |
| 2025-12-19 | 53.8 | 54.2 | +0.6% |
| 2025-12-12 | 51.4 | 53.4 | +4.0% |
| 2025-12-05 | 48.9 | 51.3 | +4.7% |
| 2025-11-28 | 47.8 | 49.1 | +2.7% |
| 2025-11-21 | 46.9 | 47.8 | +1.9% |
| 2025-11-14 | 47.4 | 47.1 | -0.7% |
| 2025-11-07 | 46.6 | 47.3 | +1.7% |
| 2025-10-31 | 48.4 | 46.7 | -3.6% |
| 2025-10-24 | 46.0 | 48.3 | +5.0% |
| 2025-10-17 | 45.9 | 45.7 | -0.4% |
| 2025-10-10 | 48.3 | 45.3 | -6.3% |
| 2025-10-03 | 49.4 | 48.1 | -2.7% |
| 2025-09-26 | 49.9 | 49.4 | -1.0% |
| 2025-09-19 | 49.2 | 50.4 | +2.5% |
| 2025-09-12 | 48.8 | 49.1 | +0.6% |
| 2025-09-05 | 48.3 | 48.8 | +1.0% |
| 2025-08-29 | 48.1 | 48.8 | +1.5% |
| 2025-08-22 | 45.8 | 48.3 | +5.4% |
| 2025-08-15 | 44.8 | 45.9 | +2.5% |
| 2025-08-08 | 44.1 | 44.9 | +1.8% |
| 2025-08-01 | 46.3 | 43.9 | -5.0% |
| 2025-07-25 | 45.8 | 46.3 | +1.2% |
| 2025-07-18 | 47.3 | 45.7 | -3.3% |
| 2025-07-11 | 48.1 | 47.1 | -2.0% |
| 2025-07-03 | 45.4 | 47.9 | +5.6% |
| 2025-06-27 | 43.2 | 45.8 | +6.0% |
| 2025-06-20 | 43.6 | 43.3 | -0.6% |
| 2025-06-13 | 45.0 | 43.0 | -4.5% |
| 2025-06-06 | 43.3 | 44.8 | +3.4% |
| -0.64 |
| 2017 | -0.78 |
| 2017 | 0.33 |
| 2017 | 0.18 |
| 2017 | 2.96 |
| 2017 | -1.43 |
| 2017 | -3.24 |
| 2017 | 1.94 |
| 2017 | 0.59 |
| 2017 | -0.38 |
| 2017 | 0.15 |
| 2017 | 0.9 |
| 2017 | 0.84 |
| 2017 | -2.07 |
| 2017 | -1.15 |
| 2017 | 0.74 |
| 2017 | -0.92 |
| 2017 | -2.74 |
| 2017 | 2.51 |
| 2017 | 3.21 |
| 2017 | 0.17 |
| 2017 | 1.67 |
| 2017 | -0.22 |
| 2017 | -0.06 |
| 2017 | 0.65 |
| 2017 | 0.79 |
| 2017 | -5.37 |
| 2017 | 0.86 |
| 2017 | -0.38 |
| 2017 | 5.78 |
| 2017 | -0.74 |
| 2017 | -1.2 |
| 2017 | -0.87 |
| 2017 | -1.67 |
| 2018 | 2.35 |
| 2018 | 3.28 |
| 2018 | -1.88 |
| 2018 | 2.78 |
| 2018 | -1.96 |
| 2018 | -4.65 |
| 2018 | 2.87 |
| 2018 | -0.02 |
| 2018 | -4.06 |
| 2018 | 4.36 |
| 2018 | -3.53 |
| 2018 | -7.44 |
| 2018 | 0.54 |
| 2018 | -0.34 |
| 2018 | 0.85 |
| 2018 | -1.77 |
| 2018 | 1.53 |
| 2018 | -2.1 |
| 2018 | 1.96 |
| 2018 | -2.19 |
| 2018 | -0.51 |
| 2018 | 1.5 |
| 2018 | 2.12 |
| 2018 | -1.57 |
| 2018 | -0.14 |
| 2018 | -1.2 |
| 2018 | 1.19 |
| 2018 | 1.05 |
| 2018 | 0.02 |
| 2018 | 2.94 |
| 2018 | 0.55 |
| 2018 | 0.53 |
| 2018 | 0.74 |
| 2018 | 1.41 |
| 2018 | -0.04 |
| 2018 | -0.04 |
| 2018 | -0.28 |
| 2018 | 1.53 |
| 2018 | -3.98 |
| 2018 | 1 |
| 2018 | -4.98 |
| 2018 | 3.37 |
| 2018 | -3.23 |
| 2018 | 1.07 |
| 2018 | 2.09 |
| 2018 | 3.33 |
| 2018 | -2.64 |
| 2018 | 0.85 |
| 2018 | -5.69 |
| 2018 | -5.71 |
| 2018 | -8.04 |
| 2018 | 2.75 |
| 2019 | 3.29 |
| 2019 | 1.67 |
| 2019 | 6.51 |
| 2019 | 2.84 |
| 2019 | 0.75 |
| 2019 | -1.23 |
| 2019 | 0.96 |
| 2019 | 0.45 |
| 2019 | 0.29 |
| 2019 | -2 |
| 2019 | 1.96 |
| 2019 | -7.62 |
| 2019 | -0.43 |
| 2019 | 2.37 |
| 2019 | 1.07 |
| 2019 | 1.95 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 62.78 | 62.93 | 61.97 | 62.34 | — |
| 2026-07-10 | 62.42 | 62.75 | 62.13 | 62.41 | — |
| 2026-07-09 | 61.25 | 61.99 | 61.04 | 61.9 | — |
| 2026-07-08 | 62.49 | 62.49 | 60.6 | 61 | — |
| 2026-07-07 | 63.27 | 63.38 | 62.86 | 62.89 | — |
| 2026-07-06 | 62.9 | 63.04 | 62.35 | 62.83 | — |
| 2026-07-02 | 62.2 | 62.38 | 61.2 | 61.73 | — |
| 2026-07-01 | 60.4 | 62.19 | 60.2 | 61.96 | — |
| 2026-06-30 | 60.49 | 60.87 | 60.22 | 60.4 | — |
| 2026-06-29 | 60.83 | 61.63 | 60.71 | 61.28 | — |
| 2026-06-26 | 61.44 | 61.51 | 60.35 | 60.91 | — |
| 2026-06-25 | 60.48 | 61.88 | 60.38 | 61.21 | — |
| 2026-06-24 | 60.02 | 60.3 | 59.73 | 60.11 | — |
| 2026-06-23 | 58.92 | 60.13 | 58.58 | 60.05 | — |
| 2026-06-22 | 58.25 | 59.1 | 58.25 | 58.68 | — |
| 2026-06-18 | 58.61 | 58.74 | 57.54 | 58.14 | — |
| 2026-06-17 | 58.95 | 59.44 | 57.4 | 57.91 | — |
| 2026-06-16 | 58.48 | 58.94 | 57.99 | 58.89 | — |
| 2026-06-15 | 59.47 | 59.53 | 57.75 | 57.79 | — |
| 2026-06-12 | 58.32 | 59.28 | 58.09 | 58.94 | — |
| 2026-06-11 | 56.89 | 57.68 | 56.4 | 57.63 | — |
| 2026-06-10 | 56.06 | 57.65 | 55.8 | 56.81 | — |
| 2026-06-09 | 55.72 | 56.46 | 55.37 | 56.02 | — |
| 2026-06-05 | 55.52 | 55.96 | 55.29 | 55.69 | — |
| 2026-06-04 | 53.78 | 55.55 | 53.74 | 55.46 | — |
| 2026-06-03 | 54.27 | 54.31 | 53.12 | 53.14 | — |
| 2026-06-02 | 53.35 | 54.72 | 53.25 | 54.6 | — |
| 2026-06-01 | 53.88 | 54.49 | 53.21 | 53.55 | — |
| 2026-05-29 | 54.42 | 54.92 | 54.09 | 54.85 | — |
| 2026-05-28 | 54.67 | 54.9 | 54.1 | 54.45 | — |
| 2026-05-27 | 55.3 | 55.46 | 54.49 | 54.69 | — |
| 2026-05-22 | 54.93 | 55.17 | 54.64 | 54.83 | — |
| 2026-05-21 | 54.33 | 54.65 | 53.89 | 54.56 | — |
| 2026-05-20 | 53.56 | 54.57 | 53.05 | 54.5 | — |
| 2026-05-19 | 53.24 | 53.67 | 52.62 | 53.3 | — |
| 2026-05-18 | 53.15 | 53.8 | 53.03 | 53.45 | — |
| 2026-05-15 | 53.4 | 53.42 | 52.34 | 53.12 | — |
| 2026-05-14 | 53.34 | 53.84 | 53.26 | 53.42 | — |
| 2026-05-13 | 54.09 | 54.13 | 52.6 | 52.74 | — |
| 2026-05-12 | 54.55 | 54.88 | 53.62 | 54.48 | — |
| 2026-05-11 | 55.53 | 55.87 | 54.35 | 54.49 | — |
| 2026-05-08 | 55.61 | 55.64 | 54.91 | 55.53 | — |
| 2026-05-07 | 56.22 | 56.43 | 55.04 | 55.31 | — |
| 2026-05-06 | 56.13 | 56.86 | 56.11 | 56.16 | — |
| 2026-05-05 | 55.52 | 55.8 | 55.3 | 55.6 | — |
| 2026-05-04 | 55.84 | 56.12 | 55.2 | 55.24 | — |
| 2026-05-01 | 56.69 | 57.04 | 56.3 | 56.3 | — |
| 2026-04-30 | 55.94 | 56.98 | 55.56 | 56.66 | — |
| 2026-04-29 | 56.21 | 56.42 | 55.49 | 56.17 | — |
| 2026-04-28 | 56.6 | 56.85 | 56.09 | 56.21 | — |
| 2026-04-27 | 55.63 | 56.41 | 55.56 | 55.97 | — |
| 2026-04-24 | 56.75 | 56.77 | 55.4 | 55.58 | — |
| 2026-04-23 | 56.86 | 57.24 | 56.09 | 56.63 | — |
| 2026-04-22 | 57.05 | 57.31 | 56.47 | 56.6 | — |
| 2026-04-21 | 57.1 | 58.05 | 56.7 | 56.84 | — |
| 2026-04-20 | 56.47 | 57.49 | 56.47 | 57 | — |
| 2026-04-17 | 55.95 | 57.39 | 55.85 | 56.93 | — |
| 2026-04-16 | 55.75 | 56.21 | 55.15 | 55.48 | — |
| 2026-04-15 | 56.12 | 56.75 | 55.84 | 56.37 | — |
| 2026-04-14 | 56.16 | 56.34 | 54.38 | 56.09 | — |
| 2026-04-13 | 55.29 | 56.56 | 54.95 | 56.51 | — |
| 2026-04-10 | 56.29 | 56.32 | 55.58 | 55.66 | — |
| 2026-04-09 | 55.06 | 56.54 | 55.04 | 56.33 | — |
| 2026-04-08 | 55.22 | 55.75 | 54.76 | 55.36 | — |
| 2026-04-07 | 53.27 | 53.8 | 53.16 | 53.7 | — |
| 2026-04-06 | 53.01 | 53.58 | 52.87 | 53.44 | — |
| 2026-04-02 | 51.95 | 53.08 | 51.6 | 52.95 | — |
| 2026-04-01 | 52.75 | 53.02 | 52.26 | 52.75 | — |
| 2026-03-31 | 51.18 | 52.13 | 50.72 | 52.01 | — |
| 2026-03-30 | 51.17 | 51.31 | 50.51 | 50.88 | — |
| 2026-03-27 | 51.29 | 51.5 | 50.5 | 50.85 | — |
| 2026-03-26 | 51.5 | 51.94 | 51.32 | 51.59 | — |
| 2026-03-25 | 52.32 | 52.77 | 51.43 | 51.89 | — |
| 2026-03-24 | 50.77 | 52.56 | 50.75 | 52.14 | — |
| 2026-03-23 | 52.83 | 52.91 | 51.44 | 51.52 | — |
| 2026-03-20 | 51.41 | 51.66 | 50.67 | 51.25 | — |
| 2026-03-19 | 50.98 | 51.84 | 50.39 | 51.3 | — |
| 2026-03-18 | 51.85 | 52.33 | 51.27 | 51.32 | — |
| 2026-03-17 | 51.99 | 52.35 | 51.44 | 51.58 | — |
| 2026-03-16 | 51.56 | 51.97 | 51.07 | 51.16 | — |
| 2026-03-13 | 52.07 | 52.16 | 50.92 | 51 | — |
| 2026-03-12 | 51.13 | 52.03 | 51.1 | 51.48 | — |
| 2026-03-11 | 52.1 | 52.5 | 51.36 | 52.23 | — |
| 2026-03-10 | 52.14 | 52.9 | 51.35 | 51.95 | — |
| 2026-03-09 | 51.53 | 52.44 | 50.32 | 52.13 | — |
| 2026-03-06 | 52.6 | 52.85 | 51.37 | 52.37 | — |
| 2026-03-05 | 53.53 | 54.32 | 53.2 | 53.91 | — |
| 2026-03-04 | 54.34 | 54.57 | 53.73 | 54.34 | — |
| 2026-03-03 | 53.19 | 54.69 | 52.92 | 53.99 | — |
| 2026-03-02 | 53.65 | 55.27 | 53.25 | 54.63 | — |
| 2026-02-27 | 56.21 | 56.5 | 54.09 | 54.66 | — |
| 2026-02-26 | 56.81 | 58.1 | 56.46 | 57.26 | — |
| 2026-02-25 | 55.53 | 56.15 | 55.19 | 56.05 | — |
| 2026-02-25 | 55.53 | 56.15 | 55.19 | 56.05 | — |
| 2026-02-25 | 55.53 | 56.15 | 55.19 | 56.05 | — |
| 2026-02-24 | 55.37 | 55.82 | 54.55 | 55.03 | — |
| 2026-02-23 | 58.63 | 58.87 | 55.53 | 55.81 | — |
| 2026-02-20 | 57.8 | 58.68 | 57.27 | 58.66 | — |
| 2026-02-19 | 58.21 | 58.47 | 57.41 | 57.89 | — |
| 2026-02-18 | 58.18 | 59.04 | 58.09 | 58.76 | — |
| 2026-02-17 | 58.27 | 58.9 | 57.96 | 58.17 | — |
| 2026-02-13 | 57.45 | 58.14 | 56.84 | 57.69 | — |
| 2026-02-12 | 59.39 | 60.02 | 57.26 | 57.83 | — |
| 2026-02-11 | 61 | 61.19 | 58.7 | 58.96 | — |
| 2026-02-10 | 60.12 | 60.99 | 59.8 | 60.55 | — |
| 2026-02-09 | 60.46 | 60.87 | 60.26 | 60.35 | — |
| 2026-02-06 | 59.95 | 60.91 | 59.79 | 60.69 | — |
| 2026-02-05 | 59.1 | 59.63 | 58.59 | 59.11 | — |
| 2026-02-04 | 59.18 | 60.61 | 59.11 | 59.42 | — |
| 2026-02-03 | 57.5 | 58.86 | 57 | 58.69 | — |
| 2026-02-02 | 56.14 | 57.42 | 55.99 | 57.36 | — |
| 2026-01-30 | 56.05 | 56.5 | 55.54 | 56.11 | — |
| 2026-01-29 | 56.14 | 56.52 | 55.66 | 56.33 | — |
| 2026-01-28 | 56.35 | 56.45 | 55.32 | 55.74 | — |
| 2026-01-27 | 55.95 | 56.7 | 55.85 | 56.53 | — |
| 2026-01-26 | 55.6 | 56.09 | 55.41 | 55.83 | — |
| 2026-01-23 | 55.93 | 56.21 | 55.28 | 55.47 | — |
| 2026-01-22 | 55.63 | 56.7 | 55.63 | 56.18 | — |
| 2026-01-21 | 55 | 56.12 | 54.75 | 55.47 | — |
| 2026-01-20 | 53.85 | 55.34 | 53.75 | 54.38 | — |