VMC monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 7.44 |
| 2000-02 | -5.46 |
| 2000-03 | 13.81 |
| 2000-04 | -6.55 |
| 2000-05 | 5.96 |
| 2000-06 | -7.58 |
| 2000-07 | -1.59 |
| 2000-08 | 1.03 |
| 2000-09 | -7.86 |
| 2000-10 | 4.19 |
| 2000-11 | 1.95 |
| 2000-12 | 10.07 |
| 2001-01 | -1.54 |
| 2001-02 | -7.46 |
| 2001-03 | 7.48 |
| 2001-04 | -0.32 |
| 2001-05 | 17.87 |
| 2001-06 | 0.45 |
In the last 67 months, VMC increased in 38 and decreased in 29. The average return for this period was +1.22%, while the median return was +1.33%. Maximum gain was +16.05% on 2022-07 and maximum loss was -13.64% on 2022-06.
Total : 67 Months
In the last 67 months, VMC increased in 38 and decreased in 29. The average return for this period was +1.22%, while the median return was +1.33%. Maximum gain was +16.05% on 2022-07 and maximum loss was -13.64% on 2022-06.
In the last 12 months, VMC increased in 7 and decreased in 5. The average return for this period was +1.46%, while the median return was +1.78%. Maximum gain was +10.56% on 2025-04 and maximum loss was -8.80% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.8% | +9.9% | -1.9% | +7.1% | +2% | -5.2% | +3.5% | +3.5% | -9% | +9.9% | +1.9% | +9.8% |
| 2022 | -8.5% | -5.2% | +5.3% | -6.5% | -4.2% | -13.6% | +16.1% | +1% | -5.1% | +2.1% | +11.3% | -4.7% |
| 2023 | +4.1% | -1.6% | -4.7% | +1.3% | +10.1% | +13.4% | -1.3% | -2.5% | -9.4% | -2.2% | +4.8% | +5.3% |
| 2024 | +1.1% | +15.4% | +2.1% | -4.5% | -1.5% | -1.4% | +12.6% | -9.6% | +4.8% | +10.7% | +6.6% | -10.4% |
| 2025 | +7.3% | -8.8% | -2.7% | +10.6% | +0.6% | -1% | +3.8% | +5.9% | +5.2% | -4% | +3% | -2.3% |
| 2026 | +2.7% | +1.3% | -11.1% | +7.7% | -4.8% | +4.8% | -0.8% | — | — | — | — | — |
| 3Y Avg | +3.7% | +2.6% | -3.9% | +4.6% | -1.9% | +0.8% | +5.2% | -1.8% | +5% | +3.3% | +4.8% | -6.3% |
| 2026-07 | 295.0 | 292.8 | -0.8% |
| 2026-06 | 281.6 | 295.0 | +4.8% |
| 2026-05 | 297.3 | 282.9 | -4.8% |
| 2026-04 | 280.1 | 301.7 | +7.7% |
| 2026-03 | 306.2 | 272.3 | -11.1% |
| 2026-02 | 305.9 | 310.0 | +1.3% |
| 2026-01 | 292.7 | 300.5 | +2.7% |
| 2025-12 | 291.9 | 285.2 | -2.3% |
| 2025-11 | 288.6 | 297.2 | +3.0% |
| 2025-10 | 301.6 | 289.5 | -4.0% |
| 2025-09 | 292.5 | 307.6 | +5.2% |
| 2025-08 | 274.9 | 291.2 | +5.9% |
| 2025-07 | 264.7 | 274.7 | +3.8% |
| 2025-06 | 263.4 | 260.8 | -1.0% |
| 2025-05 | 263.6 | 265.1 | +0.6% |
| 2025-04 | 237.3 | 262.3 | +10.6% |
| 2025-03 | 239.8 | 233.3 | -2.7% |
| 2025-02 | 271.2 | 247.3 | -8.8% |
| 2025-01 | 255.6 | 274.2 | +7.3% |
| 2024-12 | 287.1 | 257.2 | -10.4% |
| 2024-11 | 270.4 | 288.1 | +6.6% |
| 2024-10 | 247.5 | 273.9 | +10.7% |
| 2024-09 | 239.0 | 250.4 | +4.8% |
| 2024-08 | 271.1 | 245.2 | -9.6% |
| 2024-07 | 243.7 | 274.5 | +12.6% |
| 2024-06 | 252.2 | 248.7 | -1.4% |
| 2024-05 | 259.7 | 255.8 | -1.5% |
| 2024-04 | 269.7 | 257.6 | -4.5% |
| 2024-03 | 267.4 | 272.9 | +2.1% |
| 2024-02 | 230.4 | 265.9 | +15.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.8% | +9.9% | -1.9% | +7.1% | +2% | -5.2% | +3.5% | +3.5% | -9% | +9.9% | +1.9% | +9.8% |
| 2022 | -8.5% | -5.2% | +5.3% | -6.5% | -4.2% | -13.6% | +16.1% | +1% | -5.1% | +2.1% | +11.3% | -4.7% |
| 2023 | +4.1% | -1.6% | -4.7% | +1.3% | +10.1% | +13.4% | -1.3% | -2.5% | -9.4% | -2.2% | +4.8% | +5.3% |
| 2024 | +1.1% | +15.4% | +2.1% | -4.5% | -1.5% | -1.4% | +12.6% | -9.6% | +4.8% | +10.7% | +6.6% | -10.4% |
| 2025 | +7.3% | -8.8% | -2.7% | +10.6% | +0.6% | -1% | +3.8% | +5.9% | +5.2% | -4% | +3% | -2.3% |
| 2026 | +2.7% | +1.3% | -11.1% | +7.7% | -4.8% | +4.8% | -0.8% | — | — | — | — | — |
| 3Y Avg | +3.7% | +2.6% | -3.9% | +4.6% | -1.9% | +0.8% | +5.2% | -1.8% | +5% | +3.3% | +4.8% | -6.3% |
| 2001-07 | -10.98 |
| 2001-08 | -1.36 |
| 2001-09 | -12.57 |
| 2001-10 | -2.44 |
| 2001-11 | 12.04 |
| 2001-12 | 3.81 |
| 2002-01 | -2.44 |
| 2002-02 | 5.18 |
| 2002-03 | 0.23 |
| 2002-04 | -3.16 |
| 2002-05 | 1.87 |
| 2002-06 | -5.77 |
| 2002-07 | -6.08 |
| 2002-08 | -1.04 |
| 2002-09 | -4.97 |
| 2002-10 | -7.68 |
| 2002-11 | 9.36 |
| 2002-12 | -0.9 |
| 2003-01 | -11.21 |
| 2003-02 | -7.2 |
| 2003-03 | -5.03 |
| 2003-04 | 13.65 |
| 2003-05 | 5.23 |
| 2003-06 | -1.09 |
| 2003-07 | 7.97 |
| 2003-08 | 3.91 |
| 2003-09 | -5.61 |
| 2003-10 | 8.42 |
| 2003-11 | -0.58 |
| 2003-12 | 3.71 |
| 2004-01 | 1.04 |
| 2004-02 | -0.78 |
| 2004-03 | -0.79 |
| 2004-04 | -3.77 |
| 2004-05 | -3.1 |
| 2004-06 | 6.3 |
| 2004-07 | 2.3 |
| 2004-08 | -1.14 |
| 2004-09 | 6.15 |
| 2004-10 | -3.71 |
| 2004-11 | 3.93 |
| 2004-12 | 3.19 |
| 2005-01 | 6.13 |
| 2005-02 | 3.97 |
| 2005-03 | -0.96 |
| 2005-04 | -7.61 |
| 2005-05 | 8.22 |
| 2005-06 | 7.72 |
| 2005-07 | 8.38 |
| 2005-08 | -0.44 |
| 2005-09 | 5.71 |
| 2005-10 | -14.24 |
| 2005-11 | 1.06 |
| 2005-12 | -1.9 |
| 2006-01 | 4.67 |
| 2006-02 | 2.25 |
| 2006-03 | 8.24 |
| 2006-04 | -4.4 |
| 2006-05 | -8.93 |
| 2006-06 | -3.72 |
| 2006-07 | -14.93 |
| 2006-08 | 11.57 |
| 2006-09 | -1.35 |
| 2006-10 | 4.06 |
| 2006-11 | 9.19 |
| 2006-12 | 2.29 |
| 2007-01 | 13.22 |
| 2007-02 | 13.02 |
| 2007-03 | -1.49 |
| 2007-04 | 6.65 |
| 2007-05 | 3.83 |
| 2007-06 | -5.75 |
| 2007-07 | -16.97 |
| 2007-08 | -6.82 |
| 2007-09 | -0.58 |
| 2007-10 | -6.7 |
| 2007-11 | 7.39 |
| 2007-12 | -9.77 |
| 2008-01 | 2.39 |
| 2008-02 | -9.51 |
| 2008-03 | -6.81 |
| 2008-04 | -3.45 |
| 2008-05 | 12.57 |
| 2008-06 | -22.61 |
| 2008-07 | 10.41 |
| 2008-08 | 16.72 |
| 2008-09 | -1.14 |
| 2008-10 | -23.76 |
| 2008-11 | 9.21 |
| 2008-12 | 22.69 |
| 2009-01 | -29.08 |
| 2009-02 | -14.19 |
| 2009-03 | 9.01 |
| 2009-04 | 3.46 |
| 2009-05 | -2.14 |
| 2009-06 | -9.79 |
| 2009-07 | 10.86 |
| 2009-08 | 4.69 |
| 2009-09 | 10.32 |
| 2009-10 | -8.76 |
| 2009-11 | 2.89 |
| 2009-12 | 8.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 294.62 | 298.35 | 290.97 | 292.78 | — |
| 2026-07-10 | 288.77 | 297.05 | 288.43 | 295.25 | — |
| 2026-07-09 | 285.75 | 290.14 | 284.5 | 288.73 | — |
| 2026-07-08 | 294.23 | 293.2 | 284.63 | 286.59 | — |
| 2026-07-07 | 305.04 | 303.58 | 294.92 | 299.9 | — |
| 2026-07-06 | 304.65 | 305.83 | 299.9 | 304.84 | — |
| 2026-07-02 | 298.2 | 303.73 | 295.64 | 303.19 | — |
| 2026-07-01 | 292.06 | 295.48 | 286.89 | 295.03 | — |
| 2026-06-30 | 305.65 | 306.59 | 291.42 | 295.01 | — |
| 2026-06-29 | 302.81 | 311 | 300 | 303.82 | — |
| 2026-06-26 | 313.7 | 314.77 | 307.08 | 311.35 | — |
| 2026-06-25 | 310.65 | 321.16 | 309.23 | 312.97 | — |
| 2026-06-24 | 302.01 | 309.92 | 301.74 | 307.29 | — |
| 2026-06-23 | 301.75 | 305.12 | 299.06 | 299.09 | — |
| 2026-06-22 | 300.66 | 307.03 | 298.57 | 304.39 | — |
| 2026-06-18 | 298.33 | 306.85 | 296.68 | 302.84 | — |
| 2026-06-17 | 299.06 | 305.28 | 293 | 294.82 | — |
| 2026-06-16 | 295.02 | 302.87 | 295.79 | 300.83 | — |
| 2026-06-15 | 292.29 | 299.37 | 287.87 | 292.99 | — |
| 2026-06-12 | 284.78 | 288.35 | 280.94 | 286.47 | — |
| 2026-06-11 | 273.73 | 280.96 | 271.92 | 280.19 | — |
| 2026-06-10 | 280.51 | 281.81 | 271.7 | 272.67 | — |
| 2026-06-09 | 272.56 | 279.42 | 271.63 | 279 | — |
| 2026-06-05 | 283.73 | 285.56 | 280.4 | 281.38 | — |
| 2026-06-04 | 286.93 | 288.98 | 281.89 | 283.06 | — |
| 2026-06-03 | 280.77 | 286.02 | 280.5 | 285.3 | — |
| 2026-06-02 | 278.52 | 285.83 | 278.52 | 281.84 | — |
| 2026-06-01 | 278.69 | 284.17 | 275.49 | 281.56 | — |
| 2026-05-29 | 276.96 | 287.38 | 277.74 | 282.92 | — |
| 2026-05-28 | 274.5 | 278.49 | 273.76 | 276.75 | — |
| 2026-05-27 | 271.89 | 276.58 | 270.87 | 275.65 | — |
| 2026-05-22 | 263 | 264.08 | 257.89 | 260.65 | — |
| 2026-05-21 | 260.23 | 263.59 | 258.28 | 262.08 | — |
| 2026-05-20 | 259.29 | 264.4 | 258.02 | 263.26 | — |
| 2026-05-19 | 265.48 | 265.56 | 252.42 | 259.46 | — |
| 2026-05-18 | 268.31 | 270.64 | 265.77 | 266.33 | — |
| 2026-05-15 | 271.5 | 274.4 | 266.76 | 267.83 | — |
| 2026-05-14 | 276.6 | 278.23 | 274.73 | 275.09 | — |
| 2026-05-13 | 277.89 | 280.06 | 272.93 | 274.54 | — |
| 2026-05-12 | 282.22 | 282.63 | 277.84 | 279.33 | — |
| 2026-05-11 | 283.49 | 284.54 | 279.81 | 282.7 | — |
| 2026-05-08 | 290.54 | 291.04 | 282.93 | 283.72 | — |
| 2026-05-07 | 297.49 | 298.74 | 288.9 | 288.93 | — |
| 2026-05-06 | 296.84 | 298.35 | 293.73 | 295.72 | — |
| 2026-05-05 | 288.93 | 294.8 | 288.61 | 291.51 | — |
| 2026-05-04 | 293.13 | 295.04 | 286.8 | 287.72 | — |
| 2026-05-01 | 303.16 | 303.12 | 295.01 | 297.32 | — |
| 2026-04-30 | 295.83 | 303.98 | 293.97 | 301.74 | — |
| 2026-04-29 | 303.12 | 306.3 | 294.98 | 296.08 | — |
| 2026-04-28 | 291.79 | 292.57 | 287.07 | 291.46 | — |
| 2026-04-27 | 291.13 | 295.5 | 289.67 | 291.32 | — |
| 2026-04-24 | 291.08 | 294.29 | 289.4 | 292.07 | — |
| 2026-04-23 | 291.83 | 294.15 | 288.02 | 292.71 | — |
| 2026-04-22 | 293.65 | 295.45 | 289.15 | 290.11 | — |
| 2026-04-21 | 295.12 | 296.71 | 290.1 | 290.72 | — |
| 2026-04-20 | 290.58 | 295.84 | 289.81 | 294.77 | — |
| 2026-04-17 | 289.22 | 297.51 | 288.36 | 291.71 | — |
| 2026-04-16 | 291.59 | 293.06 | 284.5 | 285.78 | — |
| 2026-04-15 | 296 | 296.29 | 290.59 | 291.25 | — |
| 2026-04-14 | 297.58 | 299.24 | 296.48 | 296.86 | — |
| 2026-04-13 | 293.71 | 297.57 | 289.62 | 297.15 | — |
| 2026-04-10 | 293.98 | 295.78 | 292.04 | 295.48 | — |
| 2026-04-09 | 290.73 | 294.81 | 288.78 | 293.02 | — |
| 2026-04-08 | 288.67 | 294.41 | 288.67 | 292.58 | — |
| 2026-04-07 | 279.36 | 280.54 | 275.67 | 277.85 | — |
| 2026-04-06 | 279 | 281.77 | 276.11 | 281.63 | — |
| 2026-04-02 | 276.29 | 284.53 | 275.42 | 279.88 | — |
| 2026-04-01 | 273.6 | 282.33 | 273.55 | 280.13 | — |
| 2026-03-31 | 267.88 | 273.71 | 264.55 | 272.3 | — |
| 2026-03-30 | 265.53 | 268.03 | 261.95 | 266.94 | — |
| 2026-03-27 | 266.54 | 266.78 | 260.92 | 261.46 | — |
| 2026-03-26 | 267.31 | 271.77 | 265.81 | 266.54 | — |
| 2026-03-25 | 270.97 | 271.46 | 263.59 | 269.53 | — |
| 2026-03-24 | 260.43 | 270.94 | 258.66 | 266.7 | — |
| 2026-03-23 | 264.78 | 267.08 | 261.79 | 263.75 | — |
| 2026-03-20 | 257.85 | 259.48 | 254.85 | 258.4 | — |
| 2026-03-19 | 254.15 | 257.37 | 252.4 | 257.02 | — |
| 2026-03-18 | 263.74 | 263.74 | 257.41 | 257.86 | — |
| 2026-03-17 | 268.55 | 269.74 | 264.23 | 265.46 | — |
| 2026-03-16 | 269.4 | 271.09 | 265.48 | 265.95 | — |
| 2026-03-13 | 265.32 | 269.32 | 263.36 | 265.42 | — |
| 2026-03-12 | 263.12 | 267.81 | 255 | 263.81 | — |
| 2026-03-11 | 270.44 | 271.18 | 265.95 | 266.6 | — |
| 2026-03-10 | 273.5 | 275.13 | 269.99 | 272 | — |
| 2026-03-09 | 271.81 | 274.33 | 266.81 | 274.33 | — |
| 2026-03-06 | 281.54 | 282.7 | 273.87 | 274.99 | — |
| 2026-03-05 | 291.34 | 293.48 | 281.35 | 287.23 | — |
| 2026-03-04 | 297.33 | 297.89 | 292.55 | 295.98 | — |
| 2026-03-03 | 301.97 | 302.4 | 294.73 | 300 | — |
| 2026-03-02 | 306.85 | 308.51 | 301.66 | 306.2 | — |
| 2026-02-27 | 305.71 | 311.77 | 304.68 | 310 | — |
| 2026-02-26 | 307 | 309.74 | 305.45 | 308.99 | — |
| 2026-02-25 | 318.6 | 319.15 | 305.28 | 305.53 | — |
| 2026-02-25 | 318.6 | 319.15 | 305.28 | 305.53 | — |
| 2026-02-25 | 318.6 | 319.15 | 305.28 | 305.53 | — |
| 2026-02-24 | 311.81 | 318.1 | 309.52 | 317.89 | — |
| 2026-02-23 | 303.02 | 311.14 | 300.49 | 310.79 | — |
| 2026-02-20 | 303.37 | 306.95 | 298.66 | 305.29 | — |
| 2026-02-19 | 298.29 | 304 | 297.08 | 302.85 | — |
| 2026-02-18 | 302.22 | 304.33 | 297.83 | 299.36 | — |
| 2026-02-17 | 295.95 | 311.34 | 294.72 | 302.22 | — |
| 2026-02-13 | 322.22 | 328.79 | 320.36 | 327.65 | — |
| 2026-02-12 | 322.65 | 325.55 | 317.89 | 321.92 | — |
| 2026-02-11 | 327.36 | 329.01 | 319.28 | 319.78 | — |
| 2026-02-10 | 328.12 | 331.09 | 325.4 | 330.37 | — |
| 2026-02-09 | 322.07 | 327.89 | 321.52 | 327.32 | — |
| 2026-02-06 | 315 | 324.56 | 312.2 | 323.72 | — |
| 2026-02-05 | 312.64 | 314.84 | 307.88 | 310.76 | — |
| 2026-02-04 | 313.3 | 314.05 | 306.6 | 311.49 | — |
| 2026-02-03 | 307.72 | 318.67 | 307.63 | 311.01 | — |
| 2026-02-02 | 301.83 | 307.46 | 301.83 | 305.92 | — |
| 2026-01-30 | 297.01 | 301 | 295.84 | 300.54 | — |
| 2026-01-29 | 302.12 | 303.81 | 296.26 | 299.47 | — |
| 2026-01-28 | 297.83 | 300.39 | 295.59 | 299.73 | — |
| 2026-01-27 | 300.99 | 301.36 | 297.71 | 298.67 | — |
| 2026-01-26 | 301.43 | 302.45 | 298.93 | 300.4 | — |
| 2026-01-23 | 302.11 | 304.65 | 297.95 | 300.07 | — |
| 2026-01-22 | 301.48 | 306.59 | 298.09 | 303.27 | — |
| 2026-01-21 | 298.82 | 301 | 294.99 | 299.01 | — |
| 2026-01-20 | 304.84 | 304.84 | 296.06 | 296.15 | — |