WM Monthly Statistics
WM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Waste Management, Inc. (WM) company overview
WM, previously known as Waste Management, ranks as the largest integrated provider of traditional solid waste services in the United States, operating 257 active landfill sites and about 342 transfer stations that help with transporting waste efficiently and economically. The company serves residential, commercial, industrial, and medical end markets for waste collection, transfer, and disposal. The company also has an energy business emanating from the beneficial use of landfill gas and is a leading recycler in North America.
| Period | Return % |
|---|---|
| 2000-01 | 0.69 |
| 2000-02 | -14.29 |
| 2000-03 | -8.73 |
| 2000-04 | 16.87 |
| 2000-05 | 27.37 |
| 2000-06 | -6.77 |
| 2000-07 | -2.32 |
| 2000-08 | 2.1 |
| 2000-09 | -7.97 |
| 2000-10 | 14.68 |
| 2000-11 | 19.7 |
| 2000-12 | 15.91 |
| 2001-01 | -12.07 |
| 2001-02 | 3.98 |
| 2001-03 | -2.64 |
| 2001-04 | -1.17 |
| 2001-05 | 14.63 |
| 2001-06 | 10.15 |
| 2001-07 | 0.58 |
| 2001-08 | -0.23 |
| 2001-09 | -13.55 |
| 2001-10 | -8.38 |
| 2001-11 | 19.59 |
| 2001-12 | 8.91 |
| 2002-01 | -9.68 |
| 2002-02 | -8.71 |
| 2002-03 | 3.57 |
| 2002-04 | -3.34 |
| 2002-05 | 4.21 |
| 2002-06 | -5.1 |
| 2002-07 | -9.14 |
| 2002-08 | 7.44 |
| 2002-09 | -8.3 |
| 2002-10 | -1.29 |
| 2002-11 | 8.25 |
| 2002-12 | -8.03 |
| 2003-01 | 0.31 |
| 2003-02 | -13.44 |
| 2003-03 | 6.43 |
| 2003-04 | 2.55 |
| 2003-05 | 17.27 |
| 2003-06 | -5.42 |
| 2003-07 | -0.83 |
| 2003-08 | 11.39 |
| 2003-09 | -1.65 |
| 2003-10 | -0.96 |
| 2003-11 | 13.46 |
| 2003-12 | 0.65 |
| 2004-01 | -6.22 |
| 2004-02 | 2.67 |
| 2004-03 | 5.89 |
| 2004-04 | -5.9 |
| 2004-05 | 1.27 |
| 2004-06 | 6.57 |
| 2004-07 | -8.19 |
| 2004-08 | -1.24 |
| 2004-09 | -1.62 |
| 2004-10 | 4.17 |
| 2004-11 | 4.67 |
| 2004-12 | 0.44 |
| 2005-01 | -3.14 |
| 2005-02 | 0.83 |
| 2005-03 | -1.33 |
| 2005-04 | -1.25 |
| 2005-05 | 3.51 |
| 2005-06 | -3.9 |
| 2005-07 | -0.78 |
| 2005-08 | -2.45 |
| 2005-09 | 4.3 |
| 2005-10 | 3.15 |
| 2005-11 | 1.36 |
| 2005-12 | 1.47 |
| 2006-01 | 4.05 |
| 2006-02 | 5.32 |
| 2006-03 | 6.13 |
| 2006-04 | 6.12 |
| 2006-05 | -2.24 |
| 2006-06 | -2.02 |
| 2006-07 | -4.18 |
| 2006-08 | -0.29 |
| 2006-09 | 7 |
| 2006-10 | 2.18 |
| 2006-11 | -2.32 |
| 2006-12 | 0.44 |
| 2007-01 | 3.29 |
| 2007-02 | -10.35 |
| 2007-03 | 1.06 |
| 2007-04 | 8.72 |
| 2007-05 | 3.37 |
| 2007-06 | 0.98 |
| 2007-07 | -2.61 |
| 2007-08 | -0.95 |
| 2007-09 | 0.19 |
| 2007-10 | -3.58 |
| 2007-11 | -5.69 |
| 2007-12 | -4.81 |
| 2008-01 | -0.8 |
| 2008-02 | 1.3 |
| 2008-03 | 2.22 |
| 2008-04 | 7.57 |
| 2008-05 | 5.07 |
| 2008-06 | -0.58 |
| 2008-07 | -5.75 |
| 2008-08 | -1.01 |
| 2008-09 | -10.49 |
| 2008-10 | -0.83 |
| 2008-11 | -6.5 |
| 2008-12 | 13.49 |
| 2009-01 | -5.88 |
| 2009-02 | -13.43 |
| 2009-03 | -5.19 |
| 2009-04 | 4.18 |
| 2009-05 | 3.45 |
| 2009-06 | 2.07 |
| 2009-07 | -0.18 |
| 2009-08 | 6.47 |
| 2009-09 | -0.37 |
| 2009-10 | 0.2 |
| 2009-11 | 9.91 |
| 2009-12 | 2.95 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 209.29 | 210.34 | 207.3 | 208.83 | — |
| 2026-10-08 | 209.95 | 211.23 | 207.63 | 210.1 | — |
| 2026-10-07 | 209 | 211.08 | 208.63 | 208.94 | — |
| 2026-10-06 | 206.67 | 208.75 | 206.31 | 207.88 | — |
| 2026-10-05 | 204.51 | 207.13 | 202.54 | 206.66 | — |
| 2026-10-02 | 201.61 | 205 | 200.57 | 204.45 | — |
| 2026-10-01 | 204.24 | 204.83 | 201.43 | 201.9 | — |
| 2026-09-30 | 207.1 | 207.4 | 203.55 | 203.92 | — |
| 2026-09-29 | 205 | 207.23 | 204.4 | 207.09 | — |
| 2026-09-28 | 207.07 | 208 | 205.8 | 206.44 | — |
| 2026-09-25 | 207.3 | 207.98 | 206.26 | 206.83 | — |
| 2026-09-24 | 208.88 | 210.24 | 207.59 | 207.96 | — |
| 2026-09-23 | 208 | 209.44 | 206.5 | 207.88 | — |
| 2026-09-21 | 210.1 | 210.38 | 206.88 | 207.04 | — |
| 2026-09-18 | 212.36 | 212.99 | 211 | 211.1 | — |
| 2026-09-17 | 214.38 | 214.1 | 211.9 | 213.33 | — |
| 2026-09-16 | 216.59 | 218.77 | 213.7 | 214 | — |
| 2026-09-15 | 217.25 | 219.63 | 215.75 | 217.25 | — |
| 2026-09-14 | 216.39 | 219.11 | 215.71 | 218.09 | — |
| 2026-09-11 | 214.3 | 214.9 | 212.83 | 213.46 | — |
| 2026-09-10 | 217.91 | 218.99 | 214.21 | 214.77 | — |
| 2026-09-09 | 217.5 | 217.49 | 215.13 | 216.44 | — |
| 2026-09-08 | 217.68 | 218.81 | 216.52 | 217.78 | — |
| 2026-09-04 | 219.51 | 220.75 | 217.66 | 218.99 | — |
| 2026-09-02 | 219.07 | 220.54 | 216.27 | 219.04 | — |
| 2026-09-01 | 220.85 | 222.22 | 218.32 | 219.77 | — |
| 2026-08-31 | 220 | 221.21 | 218.6 | 218.92 | — |
| 2026-08-27 | 219.5 | 220.14 | 217.42 | 217.76 | — |
| 2026-08-26 | 221.38 | 223.5 | 220.35 | 221.24 | — |
| 2026-08-25 | 225.22 | 226.26 | 222.01 | 222.13 | — |
| 2026-08-24 | 225.09 | 227.76 | 225.08 | 226.46 | — |
| 2026-08-21 | 225.08 | 225.08 | 223.4 | 224.06 | — |
| 2026-08-20 | 224.83 | 226.29 | 224.17 | 224.92 | — |
| 2026-08-19 | 224.85 | 228.66 | 222.25 | 225.08 | — |
| 2026-08-18 | 227.44 | 228.16 | 223.5 | 223.58 | — |
| 2026-08-17 | 223.71 | 225.26 | 223.01 | 224.02 | — |
| 2026-08-14 | 225.31 | 225.93 | 223.7 | 224.55 | — |
| 2026-08-13 | 227.59 | 228.37 | 224.17 | 224.21 | — |
| 2026-08-12 | 225.05 | 228.39 | 223.46 | 226.32 | — |
| 2026-08-11 | 225.68 | 228.98 | 225.68 | 226.85 | — |
| 2026-08-10 | 227.18 | 227.89 | 225.56 | 226.6 | — |
| 2026-08-07 | 227.38 | 231.55 | 226.7 | 227.68 | — |
| 2026-08-06 | 226.94 | 229.33 | 222.78 | 229.01 | — |
| 2026-08-05 | 226.05 | 226.37 | 222.42 | 224.31 | — |
| 2026-08-04 | 224.89 | 226.05 | 222.16 | 225.25 | — |
| 2026-08-03 | 227.02 | 228.07 | 223.83 | 226.43 | — |
| 2026-07-31 | 225.85 | 228.45 | 224 | 226.55 | — |
| 2026-07-30 | 230.02 | 231.1 | 225.15 | 226.33 | — |
| 2026-07-29 | 236.69 | 242.88 | 235.75 | 236.6 | — |
| 2026-07-28 | 242.21 | 243.61 | 238.79 | 239.41 | — |
| 2026-07-27 | 238.1 | 241.13 | 237.87 | 237.9 | — |
| 2026-07-24 | 237.52 | 239.3 | 236.63 | 238.75 | — |
| 2026-07-23 | 236.66 | 239.49 | 235 | 237.27 | — |
| 2026-07-22 | 235.17 | 236.76 | 233.41 | 236.38 | — |
| 2026-07-21 | 235.03 | 235.93 | 232.8 | 233.18 | — |
| 2026-07-20 | 238.87 | 240.86 | 237 | 239.05 | — |
| 2026-07-17 | 244.74 | 247.15 | 236.93 | 239.31 | — |
| 2026-07-16 | 236.02 | 243.04 | 234.34 | 242.25 | — |
| 2026-07-15 | 233.5 | 236.92 | 232.25 | 232.8 | — |
| 2026-07-14 | 233.72 | 236.15 | 231.01 | 234.27 | — |
| 2026-07-13 | 234.44 | 237.49 | 234.09 | 236.71 | — |
| 2026-07-10 | 232.22 | 233.61 | 230.9 | 233.33 | — |
| 2026-07-09 | 231.26 | 233.77 | 230.05 | 231.67 | — |
| 2026-07-08 | 236.73 | 237.74 | 233.68 | 233.94 | — |
| 2026-07-07 | 233.89 | 238.2 | 231.68 | 237.21 | — |
| 2026-07-06 | 229.96 | 230 | 226.31 | 228.98 | — |
| 2026-07-02 | 225.55 | 230.65 | 223.36 | 230.4 | — |
| 2026-07-01 | 223.99 | 225.64 | 223.3 | 224.08 | — |
| 2026-06-30 | 222.96 | 223.9 | 221.03 | 222.88 | — |
| 2026-06-29 | 225.78 | 227 | 222.1 | 223.37 | — |
| 2026-06-26 | 224.78 | 227.9 | 224.64 | 225.53 | — |
| 2026-06-25 | 221.11 | 225.25 | 219.17 | 223.08 | — |
| 2026-06-24 | 219.55 | 225.5 | 219.23 | 223.26 | — |
| 2026-06-23 | 216.97 | 219.04 | 214.19 | 218.84 | — |
| 2026-06-22 | 213.15 | 215.1 | 212.81 | 213.31 | — |
| 2026-06-18 | 216.32 | 216.5 | 212.22 | 214.6 | — |
| 2026-06-17 | 216.64 | 218.75 | 214.86 | 215.85 | — |
| 2026-06-16 | 216.92 | 219.52 | 216.02 | 218.59 | — |
| 2026-06-15 | 216.03 | 217.9 | 215.56 | 216.94 | — |
| 2026-06-12 | 218.75 | 220.52 | 218.03 | 219.45 | — |
| 2026-06-11 | 224.99 | 225.81 | 218.86 | 218.79 | — |
| 2026-06-10 | 222.95 | 225.2 | 220.24 | 224.28 | — |
| 2026-06-09 | 216.05 | 222.2 | 215.51 | 221.3 | — |
| 2026-06-05 | 219.34 | 222.42 | 219.49 | 220.4 | — |
| 2026-06-04 | 221.13 | 221.5 | 217.5 | 219.01 | — |
| 2026-06-03 | 211.48 | 218.01 | 211.2 | 218 | — |
| 2026-06-02 | 211.8 | 212.95 | 210.12 | 211.93 | — |
| 2026-06-01 | 211.39 | 214.67 | 211.39 | 212.51 | — |
| 2026-05-29 | 213.68 | 214.6 | 211.26 | 211.46 | — |
| 2026-05-28 | 216.01 | 218.39 | 214.11 | 214.4 | — |
| 2026-05-27 | 214.9 | 217 | 213.75 | 215.59 | — |
| 2026-05-22 | 217.55 | 218.51 | 215.9 | 217.9 | — |
| 2026-05-21 | 219.01 | 219.36 | 216.02 | 217.75 | — |
| 2026-05-20 | 220.46 | 221.87 | 219.11 | 219.59 | — |
| 2026-05-19 | 224.15 | 227.66 | 221.86 | 222.34 | — |
| 2026-05-18 | 219.2 | 223.77 | 219.07 | 222.73 | — |
| 2026-05-15 | 221.43 | 222.13 | 219.29 | 219.82 | — |
| 2026-05-14 | 217.68 | 219.35 | 217 | 218.82 | — |
| 2026-05-13 | 215 | 216.66 | 213.29 | 216.44 | — |
| 2026-05-12 | 215.99 | 219.95 | 214.88 | 217.65 | — |
| 2026-05-11 | 215.45 | 215.79 | 212.21 | 214.11 | — |
| 2026-05-08 | 220.87 | 221.68 | 214.97 | 215.37 | — |
| 2026-05-07 | 220 | 222.35 | 219.19 | 221.45 | — |
| 2026-05-06 | 223.09 | 223.7 | 220.01 | 220.52 | — |
| 2026-05-05 | 227.11 | 227.4 | 223.76 | 224.49 | — |
| 2026-05-04 | 227.1 | 229.82 | 225.62 | 227.85 | — |
| 2026-05-01 | 234.55 | 235.62 | 228.29 | 228.77 | — |
| 2026-04-30 | 230.91 | 234.93 | 230.74 | 232.55 | — |
| 2026-04-29 | 225.98 | 230.93 | 223.17 | 230.31 | — |
| 2026-04-28 | 228.87 | 229.4 | 226.21 | 227.35 | — |
| 2026-04-27 | 228.97 | 230.37 | 225.8 | 226.2 | — |
| 2026-04-24 | 232.82 | 234.5 | 228.8 | 229.53 | — |
| 2026-04-23 | 225.9 | 233.47 | 225.41 | 232.8 | — |
| 2026-04-22 | 223.65 | 225.63 | 222.86 | 223.93 | — |
| 2026-04-21 | 224 | 224.43 | 222.51 | 223.42 | — |
| 2026-04-20 | 223.56 | 225.6 | 223.16 | 224.18 | — |
| 2026-04-17 | 223.76 | 224.19 | 221.51 | 223.95 | — |
| 2026-04-16 | 226.5 | 228.18 | 223.32 | 224.08 | — |
| 2026-04-15 | 226.5 | 227.57 | 223.91 | 224.93 | — |
| 2026-04-14 | 230.72 | 231.74 | 225.5 | 227.09 | — |