WM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.14 |
| 2017 | -0.8 |
| 2017 | 0.17 |
| 2017 | -0.07 |
| 2017 | -0.06 |
| 2017 | 1.05 |
| 2017 | 2.63 |
| 2017 | 1.11 |
| 2017 | -0.33 |
| 2017 | 0.58 |
| 2017 | 0.92 |
| 2017 | -1.71 |
| 2017 | 1.03 |
| 2017 | 0.18 |
| 2017 | -1.49 |
| 2017 | 1.61 |
| 2017 | -1.41 |
| 2017 | 0.42 |
| 2017 |
In the last 52 weeks, WM increased in 26 and decreased in 26. The average return for this period was +0.34%, while the median return was +0.00%. Maximum gain was +4.67% on 2025-04-11 and maximum loss was -7.20% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, WM increased in 26 and decreased in 26. The average return for this period was +0.34%, while the median return was +0.00%. Maximum gain was +4.67% on 2025-04-11 and maximum loss was -7.20% on 2025-10-31.
In the last 52 weeks, WM increased in 26 and decreased in 26. The average return for this period was +0.34%, while the median return was +0.00%. Maximum gain was +4.67% on 2025-04-11 and maximum loss was -7.20% on 2025-10-31.
| 2025-12-26 | 215.5 | 221.1 | +2.6% |
| 2025-12-19 | 215.2 | 216.3 | +0.5% |
| 2025-12-12 | 212.8 | 215.6 | +1.3% |
| 2025-12-05 | 217.9 | 213.6 | -2.0% |
| 2025-11-28 | 216.2 | 217.9 | +0.8% |
| 2025-11-21 | 209.1 | 216.6 | +3.6% |
| 2025-11-14 | 200.6 | 209.2 | +4.3% |
| 2025-11-07 | 199.0 | 201.9 | +1.5% |
| 2025-10-31 | 215.3 | 199.8 | -7.2% |
| 2025-10-24 | 215.9 | 214.7 | -0.6% |
| 2025-10-17 | 217.5 | 215.5 | -0.9% |
| 2025-10-10 | 219.3 | 219.3 | -0.0% |
| 2025-10-03 | 218.9 | 219.8 | +0.4% |
| 2025-09-26 | 216.5 | 218.7 | +1.0% |
| 2025-09-19 | 218.6 | 216.4 | -1.0% |
| 2025-09-12 | 220.0 | 218.2 | -0.8% |
| 2025-09-05 | 226.4 | 220.1 | -2.8% |
| 2025-08-29 | 227.4 | 226.4 | -0.4% |
| 2025-08-22 | 227.4 | 227.0 | -0.2% |
| 2025-08-15 | 236.0 | 226.8 | -3.9% |
| 2025-08-08 | 228.0 | 235.1 | +3.1% |
| 2025-08-01 | 229.0 | 228.9 | -0.1% |
| 2025-07-25 | 226.2 | 229.7 | +1.5% |
| 2025-07-18 | 225.3 | 227.3 | +0.9% |
| 2025-07-11 | 227.1 | 226.0 | -0.5% |
| 2025-07-03 | 228.4 | 227.1 | -0.6% |
| 2025-06-27 | 231.9 | 228.3 | -1.6% |
| 2025-06-20 | 236.8 | 231.9 | -2.0% |
| 2025-06-13 | 236.0 | 236.5 | +0.2% |
| 2025-06-06 | 239.1 | 236.3 | -1.2% |
| -2.02 |
| 2017 | -1.88 |
| 2017 | 1.64 |
| 2017 | 3.44 |
| 2017 | -1.86 |
| 2017 | 2.05 |
| 2017 | -1.02 |
| 2017 | -0.34 |
| 2017 | 0.75 |
| 2017 | 0.41 |
| 2017 | 1.56 |
| 2017 | -0.66 |
| 2017 | 0.77 |
| 2017 | -1.2 |
| 2017 | 0.16 |
| 2017 | 0.8 |
| 2017 | 1.55 |
| 2017 | -0.08 |
| 2017 | 0.52 |
| 2017 | 0.13 |
| 2017 | -0.22 |
| 2017 | -2.83 |
| 2017 | 0.76 |
| 2017 | 0.95 |
| 2017 | 6.54 |
| 2017 | -0.74 |
| 2017 | -0.38 |
| 2017 | -0.82 |
| 2017 | -0.62 |
| 2017 | 1.63 |
| 2017 | 2.66 |
| 2017 | 0 |
| 2017 | -0.28 |
| 2017 | 0.44 |
| 2018 | 2.14 |
| 2018 | 0.65 |
| 2018 | -0.43 |
| 2018 | 1.68 |
| 2018 | -3.07 |
| 2018 | -6.97 |
| 2018 | 5.38 |
| 2018 | 1.02 |
| 2018 | -0.23 |
| 2018 | 2.16 |
| 2018 | -1.13 |
| 2018 | -3.92 |
| 2018 | 0.35 |
| 2018 | 0.25 |
| 2018 | -1.97 |
| 2018 | -1.22 |
| 2018 | -0.27 |
| 2018 | 2.03 |
| 2018 | -1.03 |
| 2018 | -1.83 |
| 2018 | 1.58 |
| 2018 | 1.47 |
| 2018 | -0.27 |
| 2018 | 0.7 |
| 2018 | -2.2 |
| 2018 | -0.47 |
| 2018 | 1.71 |
| 2018 | 2.33 |
| 2018 | -2 |
| 2018 | 8.69 |
| 2018 | -0.04 |
| 2018 | 0.6 |
| 2018 | 1.53 |
| 2018 | -0.97 |
| 2018 | -0.09 |
| 2018 | 1.11 |
| 2018 | 0.01 |
| 2018 | -0.77 |
| 2018 | -1.16 |
| 2018 | -0.89 |
| 2018 | -1.5 |
| 2018 | 2.33 |
| 2018 | -6.51 |
| 2018 | 1.4 |
| 2018 | 3.58 |
| 2018 | 2.23 |
| 2018 | -1.92 |
| 2018 | 2.67 |
| 2018 | -3.38 |
| 2018 | -0.33 |
| 2018 | -3.44 |
| 2018 | 0.41 |
| 2019 | 2.84 |
| 2019 | 3.36 |
| 2019 | 1.49 |
| 2019 | 0.61 |
| 2019 | 1.1 |
| 2019 | 2.17 |
| 2019 | 1.42 |
| 2019 | 0.74 |
| 2019 | 1 |
| 2019 | -2.52 |
| 2019 | 2.07 |
| 2019 | 1.03 |
| 2019 | 1.74 |
| 2019 | -2.28 |
| 2019 | -0.39 |
| 2019 | 0.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 234.44 | 237.49 | 234.09 | 236.71 | — |
| 2026-07-10 | 232.22 | 233.61 | 230.9 | 233.33 | — |
| 2026-07-09 | 231.26 | 233.77 | 230.05 | 231.67 | — |
| 2026-07-08 | 236.73 | 237.74 | 233.68 | 233.94 | — |
| 2026-07-07 | 233.89 | 238.2 | 231.68 | 237.21 | — |
| 2026-07-06 | 229.96 | 230 | 226.31 | 228.98 | — |
| 2026-07-02 | 225.55 | 230.65 | 223.36 | 230.4 | — |
| 2026-07-01 | 223.99 | 225.64 | 223.3 | 224.08 | — |
| 2026-06-30 | 222.96 | 223.9 | 221.03 | 222.88 | — |
| 2026-06-29 | 225.78 | 227 | 222.1 | 223.37 | — |
| 2026-06-26 | 224.78 | 227.9 | 224.64 | 225.53 | — |
| 2026-06-25 | 221.11 | 225.25 | 219.17 | 223.08 | — |
| 2026-06-24 | 219.55 | 225.5 | 219.23 | 223.26 | — |
| 2026-06-23 | 216.97 | 219.04 | 214.19 | 218.84 | — |
| 2026-06-22 | 213.15 | 215.1 | 212.81 | 213.31 | — |
| 2026-06-18 | 216.32 | 216.5 | 212.22 | 214.6 | — |
| 2026-06-17 | 216.64 | 218.75 | 214.86 | 215.85 | — |
| 2026-06-16 | 216.92 | 219.52 | 216.02 | 218.59 | — |
| 2026-06-15 | 216.03 | 217.9 | 215.56 | 216.94 | — |
| 2026-06-12 | 218.75 | 220.52 | 218.03 | 219.45 | — |
| 2026-06-11 | 224.99 | 225.81 | 218.86 | 218.79 | — |
| 2026-06-10 | 222.95 | 225.2 | 220.24 | 224.28 | — |
| 2026-06-09 | 216.05 | 222.2 | 215.51 | 221.3 | — |
| 2026-06-05 | 219.34 | 222.42 | 219.49 | 220.4 | — |
| 2026-06-04 | 221.13 | 221.5 | 217.5 | 219.01 | — |
| 2026-06-03 | 211.48 | 218.01 | 211.2 | 218 | — |
| 2026-06-02 | 211.8 | 212.95 | 210.12 | 211.93 | — |
| 2026-06-01 | 211.39 | 214.67 | 211.39 | 212.51 | — |
| 2026-05-29 | 213.68 | 214.6 | 211.26 | 211.46 | — |
| 2026-05-28 | 216.01 | 218.39 | 214.11 | 214.4 | — |
| 2026-05-27 | 214.9 | 217 | 213.75 | 215.59 | — |
| 2026-05-22 | 217.55 | 218.51 | 215.9 | 217.9 | — |
| 2026-05-21 | 219.01 | 219.36 | 216.02 | 217.75 | — |
| 2026-05-20 | 220.46 | 221.87 | 219.11 | 219.59 | — |
| 2026-05-19 | 224.15 | 227.66 | 221.86 | 222.34 | — |
| 2026-05-18 | 219.2 | 223.77 | 219.07 | 222.73 | — |
| 2026-05-15 | 221.43 | 222.13 | 219.29 | 219.82 | — |
| 2026-05-14 | 217.68 | 219.35 | 217 | 218.82 | — |
| 2026-05-13 | 215 | 216.66 | 213.29 | 216.44 | — |
| 2026-05-12 | 215.99 | 219.95 | 214.88 | 217.65 | — |
| 2026-05-11 | 215.45 | 215.79 | 212.21 | 214.11 | — |
| 2026-05-08 | 220.87 | 221.68 | 214.97 | 215.37 | — |
| 2026-05-07 | 220 | 222.35 | 219.19 | 221.45 | — |
| 2026-05-06 | 223.09 | 223.7 | 220.01 | 220.52 | — |
| 2026-05-05 | 227.11 | 227.4 | 223.76 | 224.49 | — |
| 2026-05-04 | 227.1 | 229.82 | 225.62 | 227.85 | — |
| 2026-05-01 | 234.55 | 235.62 | 228.29 | 228.77 | — |
| 2026-04-30 | 230.91 | 234.93 | 230.74 | 232.55 | — |
| 2026-04-29 | 225.98 | 230.93 | 223.17 | 230.31 | — |
| 2026-04-28 | 228.87 | 229.4 | 226.21 | 227.35 | — |
| 2026-04-27 | 228.97 | 230.37 | 225.8 | 226.2 | — |
| 2026-04-24 | 232.82 | 234.5 | 228.8 | 229.53 | — |
| 2026-04-23 | 225.9 | 233.47 | 225.41 | 232.8 | — |
| 2026-04-22 | 223.65 | 225.63 | 222.86 | 223.93 | — |
| 2026-04-21 | 224 | 224.43 | 222.51 | 223.42 | — |
| 2026-04-20 | 223.56 | 225.6 | 223.16 | 224.18 | — |
| 2026-04-17 | 223.76 | 224.19 | 221.51 | 223.95 | — |
| 2026-04-16 | 226.5 | 228.18 | 223.32 | 224.08 | — |
| 2026-04-15 | 226.5 | 227.57 | 223.91 | 224.93 | — |
| 2026-04-14 | 230.72 | 231.74 | 225.5 | 227.09 | — |
| 2026-04-13 | 230.23 | 231.01 | 228.18 | 231 | — |
| 2026-04-10 | 231.88 | 233.31 | 228.15 | 229.45 | — |
| 2026-04-09 | 231.78 | 234.39 | 230.87 | 233.1 | — |
| 2026-04-08 | 230.5 | 231.62 | 225 | 231.43 | — |
| 2026-04-07 | 234.23 | 235.73 | 232.5 | 233.31 | — |
| 2026-04-02 | 232.47 | 236.12 | 231.76 | 235.42 | — |
| 2026-04-01 | 230.29 | 232.49 | 228.73 | 231 | — |
| 2026-03-31 | 230.06 | 230.6 | 227.39 | 229.79 | — |
| 2026-03-30 | 226.36 | 232.18 | 225 | 229.96 | — |
| 2026-03-27 | 227.41 | 228.69 | 225 | 225.06 | — |
| 2026-03-26 | 224.39 | 227.97 | 223.71 | 226.51 | — |
| 2026-03-25 | 224.72 | 225.58 | 219.1 | 224.85 | — |
| 2026-03-24 | 226.28 | 229.32 | 224.16 | 224.94 | — |
| 2026-03-23 | 232 | 232.18 | 227.48 | 227.53 | — |
| 2026-03-20 | 234.19 | 234.95 | 230.08 | 231.24 | — |
| 2026-03-19 | 234.66 | 236.91 | 233.62 | 233.83 | — |
| 2026-03-18 | 235.08 | 237.33 | 233.74 | 233.79 | — |
| 2026-03-17 | 238.64 | 239.44 | 235.75 | 236.05 | — |
| 2026-03-16 | 238.82 | 239.52 | 236 | 236.96 | — |
| 2026-03-13 | 238.66 | 240.66 | 237.06 | 238.53 | — |
| 2026-03-12 | 236.18 | 242.24 | 235.25 | 238.61 | — |
| 2026-03-11 | 235.17 | 237.4 | 234.05 | 236.5 | — |
| 2026-03-10 | 244.62 | 244.64 | 234.71 | 235.54 | — |
| 2026-03-09 | 243.37 | 247.98 | 242.74 | 246.51 | — |
| 2026-03-06 | 245.07 | 248.13 | 244.49 | 246.05 | — |
| 2026-03-05 | 242.63 | 246.45 | 240.55 | 246.09 | — |
| 2026-03-04 | 241.76 | 244.51 | 240.5 | 243.95 | — |
| 2026-03-03 | 242.52 | 244.88 | 238.22 | 243.44 | — |
| 2026-03-02 | 241.83 | 244.61 | 240.33 | 243.07 | — |
| 2026-02-27 | 235.89 | 241.23 | 235.19 | 240.84 | — |
| 2026-02-26 | 229.67 | 233.98 | 227.55 | 233.9 | — |
| 2026-02-25 | 229.22 | 229.89 | 227.07 | 228.1 | — |
| 2026-02-25 | 229.22 | 229.89 | 227.07 | 228.1 | — |
| 2026-02-25 | 229.22 | 229.89 | 227.07 | 228.1 | — |
| 2026-02-24 | 230.73 | 234.23 | 229.36 | 229.58 | — |
| 2026-02-23 | 229.53 | 231.83 | 229.4 | 230.56 | — |
| 2026-02-20 | 233.68 | 234.05 | 229.72 | 230.31 | — |
| 2026-02-19 | 235.5 | 238.46 | 233.02 | 233.42 | — |
| 2026-02-18 | 235.22 | 235.24 | 231.13 | 234.06 | — |
| 2026-02-17 | 233.48 | 238.56 | 232.93 | 235.22 | — |
| 2026-02-13 | 231.03 | 236.51 | 230.11 | 234.52 | — |
| 2026-02-12 | 234.98 | 236.45 | 230.29 | 231.01 | — |
| 2026-02-11 | 231.42 | 236.1 | 231.22 | 234.66 | — |
| 2026-02-10 | 229.44 | 233.5 | 229 | 231.72 | — |
| 2026-02-09 | 226 | 230.69 | 225.36 | 230.5 | — |
| 2026-02-06 | 227.14 | 230.12 | 225.58 | 226.79 | — |
| 2026-02-05 | 228.27 | 229.76 | 225.59 | 226.6 | — |
| 2026-02-04 | 225.5 | 229.77 | 223.58 | 226.43 | — |
| 2026-02-03 | 221.67 | 227.07 | 221.23 | 225.09 | — |
| 2026-02-02 | 222.78 | 223.28 | 220.66 | 223.16 | — |
| 2026-01-30 | 222.7 | 222.87 | 218.13 | 222.24 | — |
| 2026-01-29 | 228.62 | 231.98 | 220.84 | 223.13 | — |
| 2026-01-28 | 229.88 | 232.72 | 228.5 | 231.6 | — |
| 2026-01-27 | 229.28 | 231.45 | 228.04 | 231.34 | — |
| 2026-01-26 | 229.45 | 231.16 | 228.15 | 230.25 | — |
| 2026-01-23 | 229.09 | 229.87 | 227.49 | 229.23 | — |
| 2026-01-22 | 226.48 | 229.61 | 226.42 | 229 | — |
| 2026-01-21 | 221.5 | 226.57 | 221.06 | 226.49 | — |
| 2026-01-20 | 221.18 | 222.4 | 218.45 | 221.3 | — |
| 2026-01-16 | 219 | 221.42 | 218.74 | 221.23 | — |