YUM Monthly Statistics
YUM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Yum! Brands, Inc. (YUM) company overview
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of locations in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company agreed to sell its Pizza Hut banner, with the transaction closing during the third quarter of 2026.
| Period | Return % |
|---|---|
| 2000-01 | -23.4 |
| 2000-02 | -6.81 |
| 2000-03 | 16.49 |
| 2000-04 | 9.14 |
| 2000-05 | -13.46 |
| 2000-06 | -3.61 |
| 2000-07 | -14.17 |
| 2000-08 | 20.18 |
| 2000-09 | 4.96 |
| 2000-10 | -2 |
| 2000-11 | 20.04 |
| 2000-12 | -8.35 |
| 2001-01 | 9.11 |
| 2001-02 | 6.96 |
| 2001-03 | -0.87 |
| 2001-04 | 17.49 |
| 2001-05 | 1.86 |
| 2001-06 | -3.9 |
| 2001-07 | 4.18 |
| 2001-08 | -6.81 |
| 2001-09 | -7.96 |
| 2001-10 | 28.94 |
| 2001-11 | -6.16 |
| 2001-12 | 3.63 |
| 2002-01 | 13.46 |
| 2002-02 | 5.98 |
| 2002-03 | -0.66 |
| 2002-04 | 7.29 |
| 2002-05 | 1.32 |
| 2002-06 | -8.45 |
| 2002-07 | 5.71 |
| 2002-08 | -1.89 |
| 2002-09 | -8.62 |
| 2002-10 | -18.67 |
| 2002-11 | 6.05 |
| 2002-12 | 1.4 |
| 2003-01 | -4.36 |
| 2003-02 | 2.76 |
| 2003-03 | 2.22 |
| 2003-04 | 1.49 |
| 2003-05 | 13.18 |
| 2003-06 | 5.77 |
| 2003-07 | 1.22 |
| 2003-08 | -0.93 |
| 2003-09 | -0.09 |
| 2003-10 | 15.21 |
| 2003-11 | 1.06 |
| 2003-12 | -0.24 |
| 2004-01 | -1.46 |
| 2004-02 | 9.19 |
| 2004-03 | 2.63 |
| 2004-04 | 2.05 |
| 2004-05 | -3.3 |
| 2004-06 | -0.74 |
| 2004-07 | 3.14 |
| 2004-08 | 3.41 |
| 2004-09 | 2.45 |
| 2004-10 | 6.98 |
| 2004-11 | 4.35 |
| 2004-12 | 3.92 |
| 2005-01 | -1.77 |
| 2005-02 | 5.22 |
| 2005-03 | 6.22 |
| 2005-04 | -9.34 |
| 2005-05 | 9.24 |
| 2005-06 | 1.52 |
| 2005-07 | 0.53 |
| 2005-08 | -9.51 |
| 2005-09 | 2.17 |
| 2005-10 | 5.11 |
| 2005-11 | -4.1 |
| 2005-12 | -3.93 |
| 2006-01 | 5.52 |
| 2006-02 | -3.54 |
| 2006-03 | 2.39 |
| 2006-04 | 5.81 |
| 2006-05 | -2.48 |
| 2006-06 | -0.28 |
| 2006-07 | -10.46 |
| 2006-08 | 8.59 |
| 2006-09 | 6.49 |
| 2006-10 | 14.22 |
| 2006-11 | 2.9 |
| 2006-12 | -3.87 |
| 2007-01 | 2.03 |
| 2007-02 | -3.43 |
| 2007-03 | -0.34 |
| 2007-04 | 7.13 |
| 2007-05 | 9.44 |
| 2007-06 | -3.37 |
| 2007-07 | -2.08 |
| 2007-08 | 2.13 |
| 2007-09 | 3.4 |
| 2007-10 | 19.04 |
| 2007-11 | -7.74 |
| 2007-12 | 3 |
| 2008-01 | -10.72 |
| 2008-02 | 0.86 |
| 2008-03 | 7.99 |
| 2008-04 | 9.35 |
| 2008-05 | -2.43 |
| 2008-06 | -11.6 |
| 2008-07 | 2.06 |
| 2008-08 | -0.39 |
| 2008-09 | -8.62 |
| 2008-10 | -11.01 |
| 2008-11 | -7.14 |
| 2008-12 | 16.93 |
| 2009-01 | -9.14 |
| 2009-02 | -8.21 |
| 2009-03 | 4.61 |
| 2009-04 | 21.36 |
| 2009-05 | 3.84 |
| 2009-06 | -3.73 |
| 2009-07 | 6.34 |
| 2009-08 | -3.41 |
| 2009-09 | -1.42 |
| 2009-10 | -2.39 |
| 2009-11 | 7.05 |
| 2009-12 | -0.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 144 | 145.47 | 143.04 | 144.82 | — |
| 2026-10-08 | 140.4 | 144.08 | 140 | 143 | — |
| 2026-10-07 | 139.8 | 141.18 | 139.86 | 140.35 | — |
| 2026-10-06 | 137.03 | 139.96 | 136.75 | 139.84 | — |
| 2026-10-05 | 136.63 | 138.05 | 135.35 | 136.97 | — |
| 2026-10-02 | 136.7 | 137.88 | 135.95 | 136.12 | — |
| 2026-10-01 | 136.89 | 137.41 | 135.89 | 136.69 | — |
| 2026-09-30 | 138.56 | 138.57 | 136.31 | 136.34 | — |
| 2026-09-29 | 137.63 | 138.55 | 137.05 | 137.73 | — |
| 2026-09-28 | 138.77 | 140.3 | 137.55 | 138.28 | — |
| 2026-09-25 | 136.99 | 139.61 | 136.4 | 138.63 | — |
| 2026-09-24 | 139.54 | 140.51 | 137.25 | 137.34 | — |
| 2026-09-23 | 139.66 | 141.21 | 138.15 | 140.63 | — |
| 2026-09-21 | 138.7 | 139.95 | 137.79 | 139.33 | — |
| 2026-09-18 | 135.49 | 138.32 | 134.26 | 137.99 | — |
| 2026-09-17 | 138.94 | 140.94 | 135.7 | 135.75 | — |
| 2026-09-16 | 141.15 | 141.35 | 137.78 | 137.96 | — |
| 2026-09-15 | 144.76 | 144.99 | 140.69 | 140.77 | — |
| 2026-09-14 | 142.9 | 147.05 | 142.79 | 146.33 | — |
| 2026-09-11 | 145.2 | 145.69 | 140.85 | 140.87 | — |
| 2026-09-10 | 146.2 | 146.99 | 143.42 | 143.89 | — |
| 2026-09-09 | 147.68 | 148.63 | 142.26 | 145.16 | — |
| 2026-09-08 | 150.02 | 151.01 | 148.54 | 149.51 | — |
| 2026-09-04 | 151.78 | 153.22 | 150.22 | 150.71 | — |
| 2026-09-02 | 151.98 | 153 | 150.9 | 151.27 | — |
| 2026-09-01 | 153.64 | 154.59 | 151.95 | 152.03 | — |
| 2026-08-31 | 153.44 | 155 | 152.87 | 153.31 | — |
| 2026-08-28 | 151.64 | 154.57 | 151.45 | 153.86 | — |
| 2026-08-27 | 152.65 | 152.84 | 150.06 | 150.75 | — |
| 2026-08-27 | 152.65 | 152.84 | 150.06 | 150.75 | — |
| 2026-08-26 | 156.02 | 156.19 | 154.1 | 154.41 | — |
| 2026-08-25 | 156.68 | 157.54 | 155.8 | 156.27 | — |
| 2026-08-24 | 154.16 | 158.05 | 154.15 | 157.35 | — |
| 2026-08-24 | 154.16 | 158.05 | 154.16 | 157.35 | — |
| 2026-08-21 | 152.08 | 153.39 | 149.58 | 152.99 | — |
| 2026-08-20 | 145.65 | 152.38 | 145.32 | 152.33 | — |
| 2026-08-19 | 145.42 | 148.14 | 143.9 | 145.93 | — |
| 2026-08-18 | 146.38 | 146.97 | 144.78 | 144.86 | — |
| 2026-08-17 | 147.31 | 148.07 | 143.26 | 145.14 | — |
| 2026-08-14 | 150.8 | 150.99 | 148.09 | 148.11 | — |
| 2026-08-13 | 152 | 154.77 | 150.72 | 150.85 | — |
| 2026-08-12 | 144.61 | 150.39 | 144.43 | 150.34 | — |
| 2026-08-11 | 145.16 | 145.76 | 143 | 144.75 | — |
| 2026-08-10 | 149.6 | 149.87 | 145.14 | 145.33 | — |
| 2026-08-07 | 151.5 | 151.95 | 150.27 | 150.76 | — |
| 2026-08-06 | 152.67 | 153.51 | 150.41 | 152.28 | — |
| 2026-08-05 | 148.18 | 153.16 | 148.35 | 152.37 | — |
| 2026-08-04 | 148.5 | 150.35 | 146.71 | 147.68 | — |
| 2026-08-03 | 153.15 | 155.61 | 148 | 148.8 | — |
| 2026-07-31 | 158.05 | 155.15 | 152.21 | 153.28 | — |
| 2026-07-30 | 162 | 165.91 | 155.48 | 157 | — |
| 2026-07-29 | 151.2 | 153.93 | 150.89 | 151.92 | — |
| 2026-07-28 | 150.02 | 151.57 | 149.03 | 150.28 | — |
| 2026-07-27 | 148.84 | 150.73 | 147.7 | 147.8 | — |
| 2026-07-24 | 148.1 | 149.39 | 147.69 | 148.92 | — |
| 2026-07-23 | 146.56 | 149.39 | 146.36 | 147.37 | — |
| 2026-07-22 | 147.25 | 150.09 | 145.07 | 147.57 | — |
| 2026-07-21 | 145.75 | 148.35 | 144.71 | 147.17 | — |
| 2026-07-20 | 148.98 | 149 | 146.36 | 147.37 | — |
| 2026-07-17 | 151 | 156.6 | 147.67 | 147.92 | — |
| 2026-07-16 | 151.27 | 152.98 | 149.67 | 152.1 | — |
| 2026-07-15 | 156.48 | 158.04 | 152.01 | 152.57 | — |
| 2026-07-14 | 159.84 | 161.26 | 154.44 | 158.18 | — |
| 2026-07-13 | 163.46 | 164.97 | 161.58 | 161.68 | — |
| 2026-07-10 | 163.51 | 166.31 | 162.44 | 163.54 | — |
| 2026-07-09 | 165.26 | 167.54 | 158.55 | 162.39 | — |
| 2026-07-08 | 166.61 | 167.33 | 163.02 | 165.25 | — |
| 2026-07-07 | 167.75 | 170.13 | 166.63 | 167.49 | — |
| 2026-07-06 | 164.5 | 166.03 | 162.32 | 165.99 | — |
| 2026-07-02 | 161.29 | 164.94 | 160.99 | 164.73 | — |
| 2026-07-01 | 160.42 | 161.64 | 158.63 | 161.59 | — |
| 2026-06-30 | 158.09 | 160.16 | 157.08 | 159.86 | — |
| 2026-06-29 | 156.84 | 158.43 | 154.97 | 158.24 | — |
| 2026-06-26 | 152.64 | 156.85 | 151.69 | 156.41 | — |
| 2026-06-25 | 152.42 | 153.1 | 150.77 | 151.14 | — |
| 2026-06-24 | 151.75 | 153.39 | 151.25 | 153.02 | — |
| 2026-06-23 | 151.27 | 153.5 | 150.78 | 151.6 | — |
| 2026-06-22 | 150.5 | 152 | 149.51 | 150.74 | — |
| 2026-06-18 | 154.12 | 154.71 | 151.2 | 151.99 | — |
| 2026-06-17 | 155.75 | 157.26 | 153.79 | 154.07 | — |
| 2026-06-16 | 158.75 | 160.24 | 156.71 | 157.67 | — |
| 2026-06-15 | 154.22 | 155.45 | 153.56 | 154.67 | — |
| 2026-06-12 | 154.56 | 155.1 | 153.02 | 154.31 | — |
| 2026-06-11 | 151.19 | 154.35 | 150.69 | 153.27 | — |
| 2026-06-10 | 152.7 | 153.37 | 150.74 | 151.08 | — |
| 2026-06-09 | 147.23 | 152.59 | 146.6 | 151.63 | — |
| 2026-06-05 | 148.84 | 151.41 | 147.9 | 150.87 | — |
| 2026-06-04 | 150 | 150.37 | 147.53 | 148.08 | — |
| 2026-06-03 | 148.9 | 151.01 | 148.23 | 148.44 | — |
| 2026-06-02 | 147.27 | 148.19 | 145.91 | 146.58 | — |
| 2026-06-01 | 147.56 | 149.1 | 145.44 | 147.51 | — |
| 2026-05-29 | 149.23 | 150.18 | 147.34 | 147.95 | — |
| 2026-05-28 | 151.38 | 152.06 | 149.32 | 150.03 | — |
| 2026-05-27 | 152.57 | 154.75 | 151.49 | 152.02 | — |
| 2026-05-22 | 154.24 | 155.63 | 153.68 | 155.15 | — |
| 2026-05-21 | 151.18 | 154.7 | 150.54 | 154.32 | — |
| 2026-05-20 | 152.28 | 154.03 | 151 | 152.71 | — |
| 2026-05-19 | 152.01 | 153.7 | 150.67 | 152.19 | — |
| 2026-05-18 | 150.45 | 153.2 | 150.26 | 152.31 | — |
| 2026-05-15 | 151.39 | 152.83 | 149.95 | 149.97 | — |
| 2026-05-14 | 150.39 | 151.66 | 150.33 | 150.63 | — |
| 2026-05-13 | 151.92 | 153.82 | 149.69 | 149.77 | — |
| 2026-05-12 | 151.69 | 154.24 | 150.11 | 152.86 | — |
| 2026-05-11 | 151.67 | 152.23 | 149.4 | 150.29 | — |
| 2026-05-08 | 158.34 | 159.16 | 151.76 | 151.95 | — |
| 2026-05-07 | 155.5 | 158.08 | 155.23 | 157.25 | — |
| 2026-05-06 | 155.77 | 157.98 | 154.65 | 156.02 | — |
| 2026-05-05 | 153.91 | 155.18 | 153.4 | 153.89 | — |
| 2026-05-04 | 157.28 | 157.98 | 153.8 | 154.4 | — |
| 2026-05-01 | 160.48 | 161.53 | 157.11 | 158.36 | — |
| 2026-04-30 | 159.67 | 161.03 | 158.22 | 159.65 | — |
| 2026-04-29 | 158.52 | 163.54 | 159.01 | 159.84 | — |
| 2026-04-28 | 156.28 | 158.35 | 155.07 | 156.46 | — |
| 2026-04-27 | 159 | 159.15 | 154.65 | 155.17 | — |
| 2026-04-24 | 160 | 160.61 | 158.91 | 160.28 | — |
| 2026-04-23 | 160.05 | 161.67 | 159.71 | 160.73 | — |
| 2026-04-22 | 160.68 | 161.66 | 158.81 | 159.06 | — |
| 2026-04-21 | 161.64 | 162.45 | 159.47 | 160.34 | — |
| 2026-04-20 | 163.67 | 164.07 | 161.48 | 161.82 | — |
| 2026-04-17 | 159.69 | 163.32 | 159.69 | 162.79 | — |