YUM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -23.4 |
| 2000-02 | -13.38 |
| 2000-03 | 10.06 |
| 2000-04 | 11.74 |
| 2000-05 | -12.89 |
| 2000-06 | -5.4 |
| 2000-07 | -15.18 |
| 2000-08 | 12.93 |
| 2000-09 | 2.42 |
| 2000-10 | -2.71 |
| 2000-11 | 18.72 |
| 2000-12 | -3.73 |
| 2001-01 | 12.72 |
| 2001-02 | 7.12 |
| 2001-03 | -2.14 |
| 2001-04 | 17.32 |
| 2001-05 | 2.11 |
| 2001-06 | -5.17 |
In the last 67 months, YUM increased in 38 and decreased in 29. The average return for this period was +0.71%, while the median return was +0.36%. Maximum gain was +18.91% on 2025-02 and maximum loss was -9.78% on 2025-10.
Total : 67 Months
In the last 67 months, YUM increased in 38 and decreased in 29. The average return for this period was +0.71%, while the median return was +0.36%. Maximum gain was +18.91% on 2025-02 and maximum loss was -9.78% on 2025-10.
In the last 12 months, YUM increased in 7 and decreased in 5. The average return for this period was +1.07%, while the median return was +0.34%. Maximum gain was +18.91% on 2025-02 and maximum loss was -9.78% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.1% | +0.5% | +3.5% | +8.9% | 0% | -4.1% | +13.3% | -1% | -7% | +1.1% | -2.9% | +12.7% |
| 2022 | -8.3% | -0.8% | -1.2% | -1.5% | +4.9% | -4.9% | +5% | -9.4% | -6.9% | +8.4% | +8.9% | -0.9% |
| 2023 | +2.8% | -1.4% | +4.7% | +5.5% | -9.5% | +4.8% | +0.3% | -5.1% | -3.6% | -3.4% | +3.5% | +2.6% |
| 2024 | +0.4% | +6.1% | +0.9% | +0.6% | +1.6% | -4.9% | +2.4% | +0.3% | +4.7% | -5.8% | +5% | -3.5% |
| 2025 | -2.3% | +18.9% | +0.3% | -5.3% | -3.1% | +2.5% | -4.1% | +1.1% | +4.5% | -9.8% | +9.9% | +0.4% |
| 2026 | +3.3% | +7.7% | -4.6% | +3.9% | -6.6% | +8.4% | +0.1% | — | — | — | — | — |
| 3Y Avg | +0.5% | +10.9% | -1.1% | -0.3% | -2.7% | +2% | -0.6% | +0.7% | +4.6% | -7.8% | +7.5% | -1.5% |
| 2026-07 | 161.6 | 161.7 | +0.1% |
| 2026-06 | 147.5 | 159.9 | +8.4% |
| 2026-05 | 158.4 | 148.0 | -6.6% |
| 2026-04 | 153.7 | 159.7 | +3.9% |
| 2026-03 | 162.9 | 155.5 | -4.6% |
| 2026-02 | 156.2 | 168.2 | +7.7% |
| 2026-01 | 150.5 | 155.5 | +3.3% |
| 2025-12 | 150.6 | 151.3 | +0.4% |
| 2025-11 | 139.4 | 153.2 | +9.9% |
| 2025-10 | 153.2 | 138.2 | -9.8% |
| 2025-09 | 145.4 | 152.0 | +4.5% |
| 2025-08 | 145.4 | 147.0 | +1.1% |
| 2025-07 | 150.4 | 144.2 | -4.1% |
| 2025-06 | 144.6 | 148.2 | +2.5% |
| 2025-05 | 148.6 | 143.9 | -3.1% |
| 2025-04 | 158.9 | 150.4 | -5.3% |
| 2025-03 | 156.9 | 157.4 | +0.3% |
| 2025-02 | 131.5 | 156.4 | +18.9% |
| 2025-01 | 133.6 | 130.5 | -2.3% |
| 2024-12 | 139.0 | 134.2 | -3.5% |
| 2024-11 | 132.3 | 138.9 | +5.0% |
| 2024-10 | 139.2 | 131.2 | -5.8% |
| 2024-09 | 133.5 | 139.7 | +4.7% |
| 2024-08 | 134.5 | 134.9 | +0.3% |
| 2024-07 | 129.7 | 132.8 | +2.4% |
| 2024-06 | 139.3 | 132.5 | -4.9% |
| 2024-05 | 135.3 | 137.4 | +1.6% |
| 2024-04 | 140.5 | 141.3 | +0.6% |
| 2024-03 | 137.4 | 138.7 | +0.9% |
| 2024-02 | 130.5 | 138.4 | +6.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.1% | +0.5% | +3.5% | +8.9% | 0% | -4.1% | +13.3% | -1% | -7% | +1.1% | -2.9% | +12.7% |
| 2022 | -8.3% | -0.8% | -1.2% | -1.5% | +4.9% | -4.9% | +5% | -9.4% | -6.9% | +8.4% | +8.9% | -0.9% |
| 2023 | +2.8% | -1.4% | +4.7% | +5.5% | -9.5% | +4.8% | +0.3% | -5.1% | -3.6% | -3.4% | +3.5% | +2.6% |
| 2024 | +0.4% | +6.1% | +0.9% | +0.6% | +1.6% | -4.9% | +2.4% | +0.3% | +4.7% | -5.8% | +5% | -3.5% |
| 2025 | -2.3% | +18.9% | +0.3% | -5.3% | -3.1% | +2.5% | -4.1% | +1.1% | +4.5% | -9.8% | +9.9% | +0.4% |
| 2026 | +3.3% | +7.7% | -4.6% | +3.9% | -6.6% | +8.4% | +0.1% | — | — | — | — | — |
| 3Y Avg | +0.5% | +10.9% | -1.1% | -0.3% | -2.7% | +2% | -0.6% | +0.7% | +4.6% | -7.8% | +7.5% | -1.5% |
| 2001-07 | 4.31 |
| 2001-08 | -6.81 |
| 2001-09 | -6.75 |
| 2001-10 | 32.7 |
| 2001-11 | -7.28 |
| 2001-12 | 2.55 |
| 2002-01 | 16.22 |
| 2002-02 | 7.16 |
| 2002-03 | -0.66 |
| 2002-04 | 8.42 |
| 2002-05 | 3.42 |
| 2002-06 | -7.81 |
| 2002-07 | 5.71 |
| 2002-08 | 7.5 |
| 2002-09 | -7.18 |
| 2002-10 | -23.3 |
| 2002-11 | 3.87 |
| 2002-12 | 1.16 |
| 2003-01 | -7.75 |
| 2003-02 | 0.23 |
| 2003-03 | 4.29 |
| 2003-04 | 3.14 |
| 2003-05 | 14.2 |
| 2003-06 | 6.19 |
| 2003-07 | 0.19 |
| 2003-08 | -0.84 |
| 2003-09 | -2.56 |
| 2003-10 | 8.97 |
| 2003-11 | 1.31 |
| 2003-12 | -2.06 |
| 2004-01 | 1.16 |
| 2004-02 | 9.73 |
| 2004-03 | 2.02 |
| 2004-04 | 1.9 |
| 2004-05 | -4.53 |
| 2004-06 | 0.45 |
| 2004-07 | 3.68 |
| 2004-08 | 2.88 |
| 2004-09 | 1.39 |
| 2004-10 | 7.71 |
| 2004-11 | 4.28 |
| 2004-12 | 0.47 |
| 2005-01 | -1.01 |
| 2005-02 | 6.37 |
| 2005-03 | 5.14 |
| 2005-04 | -8.26 |
| 2005-05 | 8.73 |
| 2005-06 | 1.13 |
| 2005-07 | 1.73 |
| 2005-08 | -8.59 |
| 2005-09 | 3.08 |
| 2005-10 | 7.34 |
| 2005-11 | -3.15 |
| 2005-12 | -4.69 |
| 2006-01 | 5.83 |
| 2006-02 | -4.93 |
| 2006-03 | 0 |
| 2006-04 | 7.9 |
| 2006-05 | -0.93 |
| 2006-06 | -1.26 |
| 2006-07 | -11.63 |
| 2006-08 | 8.32 |
| 2006-09 | 5.41 |
| 2006-10 | 13.55 |
| 2006-11 | 2.85 |
| 2006-12 | -3.51 |
| 2007-01 | 1.94 |
| 2007-02 | -2.71 |
| 2007-03 | 1.07 |
| 2007-04 | 6.26 |
| 2007-05 | 7.27 |
| 2007-06 | -4.12 |
| 2007-07 | -3.92 |
| 2007-08 | 3.48 |
| 2007-09 | 3.49 |
| 2007-10 | 16.88 |
| 2007-11 | -4.91 |
| 2007-12 | 3.77 |
| 2008-01 | -9.81 |
| 2008-02 | -2.21 |
| 2008-03 | 7.47 |
| 2008-04 | 5.25 |
| 2008-05 | -2.66 |
| 2008-06 | -9.8 |
| 2008-07 | 1.06 |
| 2008-08 | 0.94 |
| 2008-09 | -13.09 |
| 2008-10 | -11.38 |
| 2008-11 | -8.98 |
| 2008-12 | 26.18 |
| 2009-01 | -10.56 |
| 2009-02 | -4.69 |
| 2009-03 | 10.14 |
| 2009-04 | 17.84 |
| 2009-05 | 4.62 |
| 2009-06 | -7.09 |
| 2009-07 | 1.23 |
| 2009-08 | -4.17 |
| 2009-09 | 0.12 |
| 2009-10 | -0.55 |
| 2009-11 | 6.51 |
| 2009-12 | -0.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 163.46 | 164.97 | 161.58 | 161.68 | — |
| 2026-07-10 | 163.51 | 166.31 | 162.44 | 163.54 | — |
| 2026-07-09 | 165.26 | 167.54 | 158.55 | 162.39 | — |
| 2026-07-08 | 166.61 | 167.33 | 163.02 | 165.25 | — |
| 2026-07-07 | 167.75 | 170.13 | 166.63 | 167.49 | — |
| 2026-07-06 | 164.5 | 166.03 | 162.32 | 165.99 | — |
| 2026-07-02 | 161.29 | 164.94 | 160.99 | 164.73 | — |
| 2026-07-01 | 160.42 | 161.64 | 158.63 | 161.59 | — |
| 2026-06-30 | 158.09 | 160.16 | 157.08 | 159.86 | — |
| 2026-06-29 | 156.84 | 158.43 | 154.97 | 158.24 | — |
| 2026-06-26 | 152.64 | 156.85 | 151.69 | 156.41 | — |
| 2026-06-25 | 152.42 | 153.1 | 150.77 | 151.14 | — |
| 2026-06-24 | 151.75 | 153.39 | 151.25 | 153.02 | — |
| 2026-06-23 | 151.27 | 153.5 | 150.78 | 151.6 | — |
| 2026-06-22 | 150.5 | 152 | 149.51 | 150.74 | — |
| 2026-06-18 | 154.12 | 154.71 | 151.2 | 151.99 | — |
| 2026-06-17 | 155.75 | 157.26 | 153.79 | 154.07 | — |
| 2026-06-16 | 158.75 | 160.24 | 156.71 | 157.67 | — |
| 2026-06-15 | 154.22 | 155.45 | 153.56 | 154.67 | — |
| 2026-06-12 | 154.56 | 155.1 | 153.02 | 154.31 | — |
| 2026-06-11 | 151.19 | 154.35 | 150.69 | 153.27 | — |
| 2026-06-10 | 152.7 | 153.37 | 150.74 | 151.08 | — |
| 2026-06-09 | 147.23 | 152.59 | 146.6 | 151.63 | — |
| 2026-06-05 | 148.84 | 151.41 | 147.9 | 150.87 | — |
| 2026-06-04 | 150 | 150.37 | 147.53 | 148.08 | — |
| 2026-06-03 | 148.9 | 151.01 | 148.23 | 148.44 | — |
| 2026-06-02 | 147.27 | 148.19 | 145.91 | 146.58 | — |
| 2026-06-01 | 147.56 | 149.1 | 145.44 | 147.51 | — |
| 2026-05-29 | 149.23 | 150.18 | 147.34 | 147.95 | — |
| 2026-05-28 | 151.38 | 152.06 | 149.32 | 150.03 | — |
| 2026-05-27 | 152.57 | 154.75 | 151.49 | 152.02 | — |
| 2026-05-22 | 154.24 | 155.63 | 153.68 | 155.15 | — |
| 2026-05-21 | 151.18 | 154.7 | 150.54 | 154.32 | — |
| 2026-05-20 | 152.28 | 154.03 | 151 | 152.71 | — |
| 2026-05-19 | 152.01 | 153.7 | 150.67 | 152.19 | — |
| 2026-05-18 | 150.45 | 153.2 | 150.26 | 152.31 | — |
| 2026-05-15 | 151.39 | 152.83 | 149.95 | 149.97 | — |
| 2026-05-14 | 150.39 | 151.66 | 150.33 | 150.63 | — |
| 2026-05-13 | 151.92 | 153.82 | 149.69 | 149.77 | — |
| 2026-05-12 | 151.69 | 154.24 | 150.11 | 152.86 | — |
| 2026-05-11 | 151.67 | 152.23 | 149.4 | 150.29 | — |
| 2026-05-08 | 158.34 | 159.16 | 151.76 | 151.95 | — |
| 2026-05-07 | 155.5 | 158.08 | 155.23 | 157.25 | — |
| 2026-05-06 | 155.77 | 157.98 | 154.65 | 156.02 | — |
| 2026-05-05 | 153.91 | 155.18 | 153.4 | 153.89 | — |
| 2026-05-04 | 157.28 | 157.98 | 153.8 | 154.4 | — |
| 2026-05-01 | 160.48 | 161.53 | 157.11 | 158.36 | — |
| 2026-04-30 | 159.67 | 161.03 | 158.22 | 159.65 | — |
| 2026-04-29 | 158.52 | 163.54 | 159.01 | 159.84 | — |
| 2026-04-28 | 156.28 | 158.35 | 155.07 | 156.46 | — |
| 2026-04-27 | 159 | 159.15 | 154.65 | 155.17 | — |
| 2026-04-24 | 160 | 160.61 | 158.91 | 160.28 | — |
| 2026-04-23 | 160.05 | 161.67 | 159.71 | 160.73 | — |
| 2026-04-22 | 160.68 | 161.66 | 158.81 | 159.06 | — |
| 2026-04-21 | 161.64 | 162.45 | 159.47 | 160.34 | — |
| 2026-04-20 | 163.67 | 164.07 | 161.48 | 161.82 | — |
| 2026-04-17 | 159.69 | 163.32 | 159.69 | 162.79 | — |
| 2026-04-16 | 161.48 | 162.61 | 158.37 | 159.52 | — |
| 2026-04-15 | 161.05 | 162.15 | 160.6 | 161.94 | — |
| 2026-04-14 | 160.74 | 162.37 | 160.23 | 161.57 | — |
| 2026-04-13 | 161.77 | 161.77 | 159.49 | 161.43 | — |
| 2026-04-10 | 160.69 | 161.8 | 159.88 | 161.76 | — |
| 2026-04-09 | 159.48 | 161.53 | 159.57 | 160.79 | — |
| 2026-04-08 | 158 | 161.14 | 157.79 | 160.43 | — |
| 2026-04-07 | 157.39 | 158.15 | 156.49 | 156.93 | — |
| 2026-04-06 | 155.01 | 157.93 | 155.24 | 157.36 | — |
| 2026-04-02 | 152.5 | 156.34 | 151.91 | 156.09 | — |
| 2026-04-01 | 157.19 | 155.52 | 152.61 | 153.7 | — |
| 2026-03-31 | 156.02 | 156.99 | 152.59 | 155.48 | — |
| 2026-03-30 | 155.19 | 156.31 | 152.91 | 154.59 | — |
| 2026-03-27 | 156.28 | 157.4 | 153.13 | 153.96 | — |
| 2026-03-26 | 158.86 | 159.65 | 156.1 | 156.14 | — |
| 2026-03-25 | 160.16 | 161.76 | 158.33 | 159.16 | — |
| 2026-03-24 | 157.56 | 159.92 | 157.1 | 159.43 | — |
| 2026-03-23 | 159.72 | 160.09 | 157.38 | 158.54 | — |
| 2026-03-20 | 156.57 | 157.9 | 155.49 | 156.41 | — |
| 2026-03-19 | 157.91 | 159.24 | 156.25 | 156.25 | — |
| 2026-03-18 | 162 | 162.3 | 158.96 | 159.1 | — |
| 2026-03-17 | 162.76 | 165.27 | 161.98 | 163.69 | — |
| 2026-03-16 | 161.6 | 163.7 | 161.06 | 161.78 | — |
| 2026-03-13 | 159.72 | 161.29 | 158.8 | 160.4 | — |
| 2026-03-12 | 155.42 | 159.55 | 155 | 158.46 | — |
| 2026-03-11 | 158.77 | 159 | 155.43 | 156.6 | — |
| 2026-03-10 | 158.59 | 161.11 | 157.09 | 159.2 | — |
| 2026-03-09 | 158.87 | 160.06 | 156.6 | 159.85 | — |
| 2026-03-06 | 157.57 | 160.27 | 156 | 160 | — |
| 2026-03-05 | 157.5 | 158.62 | 156.75 | 158.62 | — |
| 2026-03-04 | 160.07 | 160.25 | 158.3 | 158.99 | — |
| 2026-03-03 | 161.16 | 161.65 | 158.53 | 160.48 | — |
| 2026-03-02 | 167.23 | 167.23 | 162.29 | 162.92 | — |
| 2026-02-27 | 165.7 | 169.25 | 164.56 | 168.16 | — |
| 2026-02-26 | 166.4 | 166.82 | 164.73 | 165.71 | — |
| 2026-02-25 | 166.02 | 167.6 | 164.15 | 165.23 | — |
| 2026-02-25 | 166.02 | 167.6 | 164.15 | 165.23 | — |
| 2026-02-25 | 166.02 | 167.6 | 164.15 | 165.23 | — |
| 2026-02-24 | 167 | 169.39 | 165.33 | 165.95 | — |
| 2026-02-23 | 163.44 | 166.98 | 163.44 | 166.45 | — |
| 2026-02-20 | 163 | 163.53 | 161.91 | 163.33 | — |
| 2026-02-19 | 162.91 | 163.62 | 162.24 | 163.48 | — |
| 2026-02-18 | 161.02 | 164.4 | 160.68 | 162.91 | — |
| 2026-02-17 | 161.16 | 162.03 | 159.45 | 161.19 | — |
| 2026-02-13 | 164.05 | 165.32 | 160.09 | 160.57 | — |
| 2026-02-12 | 160.22 | 163.78 | 159.87 | 163.28 | — |
| 2026-02-11 | 158.4 | 160.61 | 157.24 | 159.06 | — |
| 2026-02-10 | 158.14 | 159.72 | 158.14 | 158.85 | — |
| 2026-02-09 | 161.77 | 162.32 | 157.83 | 158.9 | — |
| 2026-02-06 | 160.32 | 163.04 | 160.32 | 162.93 | — |
| 2026-02-05 | 160.76 | 163.6 | 159.07 | 161.09 | — |
| 2026-02-04 | 158.21 | 160.35 | 155.71 | 159.57 | — |
| 2026-02-03 | 155.45 | 159.3 | 155.01 | 158.74 | — |
| 2026-02-02 | 155.94 | 158.14 | 154.32 | 156.17 | — |
| 2026-01-30 | 154.71 | 156.68 | 153.36 | 155.5 | — |
| 2026-01-29 | 154.72 | 157.38 | 153.42 | 155.48 | — |
| 2026-01-28 | 154.45 | 155.2 | 153.28 | 153.88 | — |
| 2026-01-27 | 152.27 | 154.56 | 152.02 | 154.01 | — |
| 2026-01-26 | 153.17 | 154.89 | 151.6 | 152.82 | — |
| 2026-01-23 | 153.32 | 153.96 | 152.44 | 152.97 | — |
| 2026-01-22 | 154.43 | 155.25 | 153.02 | 153.53 | — |
| 2026-01-21 | 153.98 | 155.92 | 153.33 | 154.41 | — |
| 2026-01-20 | 159.57 | 159.66 | 153.07 | 153.2 | — |