Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

YUM daily returns

YUM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

YUM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

YUM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	154.4	150.8	-2.4%
2026-08-26	156.3	154.4	-1.2%
2026-08-25	157.4	156.3	-0.7%
2026-08-24	153.0	157.4	+2.8%
2026-08-21	152.3	153.0	+0.4%
2026-08-20	145.9	152.3	+4.4%
2026-08-19	144.9	145.9	+0.7%
2026-08-18	145.1	144.9	-0.2%
2026-08-17	148.1	145.1	-2.0%
2026-08-14	150.9	148.1	-1.8%
2026-08-13	150.3	150.9	+0.3%
2026-08-12	144.8	150.3	+3.9%
2026-08-11	145.3	144.8	-0.4%
2026-08-10	150.8	145.3	-3.6%
2026-08-07	152.3	150.8	-1.0%
2026-08-06	152.4	152.3	-0.1%
2026-08-05	147.7	152.4	+3.2%
2026-08-04	153.3	147.7	-3.7%
2026-07-31	157.0	153.3	-2.4%
2026-07-30	151.9	157.0	+3.3%
2026-07-29	150.3	151.9	+1.1%
2026-07-28	147.8	150.3	+1.7%

YUM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	152.65	152.84	150.06	150.75	—
2026-08-26	0	155.89	154.1	154.41	—
2026-08-25	0	157.54	155.81	156.27	—
2026-08-24	154.16	158.05	154.15	157.35	—
2026-08-21	152.08	153.39	149.58	152.99	—
2026-08-20	145.65	152.38	145.32	152.33	—
2026-08-19	145.42	148.14	143.9	145.93	—
2026-08-18	146.38	146.97	144.78	144.86	—
2026-08-17	147.31	148.07	143.26	145.14	—
2026-08-14	150.8	150.99	148.09	148.11	—
2026-08-13	152	154.77	150.72	150.85	—
2026-08-12	144.61	150.39	144.43	150.34	—
2026-08-11	145.16	145.76	143	144.75	—
2026-08-10	149.6	149.87	145.14	145.33	—
2026-08-07	151.5	151.95	150.27	150.76	—
2026-08-06	152.67	153.51	150.41	152.28	—
2026-08-05	148.18	153.16	148.35	152.37	—
2026-08-04	148.5	150.35	146.71	147.68	—
2026-07-31	158.05	155.15	152.21	153.28	—
2026-07-30	162	165.91	155.48	157	—
2026-07-29	151.2	153.93	150.89	151.92	—
2026-07-28	150.02	151.57	149.03	150.28	—
2026-07-27	148.84	150.73	147.7	147.8	—
2026-07-24	148.1	149.39	147.69	148.92	—
2026-07-23	146.56	149.39	146.36	147.37	—
2026-07-22	147.25	150.09	145.07	147.57	—
2026-07-21	145.75	148.35	144.71	147.17	—
2026-07-20	148.98	149	146.36	147.37	—
2026-07-17	151	156.6	147.67	147.92	—
2026-07-16	151.27	152.98	149.67	152.1	—
2026-07-15	156.48	158.04	152.01	152.57	—
2026-07-14	159.84	161.26	154.44	158.18	—
2026-07-13	163.46	164.97	161.58	161.68	—
2026-07-10	163.51	166.31	162.44	163.54	—
2026-07-09	165.26	167.54	158.55	162.39	—
2026-07-08	166.61	167.33	163.02	165.25	—
2026-07-07	167.75	170.13	166.63	167.49	—
2026-07-06	164.5	166.03	162.32	165.99	—
2026-07-02	161.29	164.94	160.99	164.73	—
2026-07-01	160.42	161.64	158.63	161.59	—
2026-06-30	158.09	160.16	157.08	159.86	—
2026-06-29	156.84	158.43	154.97	158.24	—
2026-06-26	152.64	156.85	151.69	156.41	—
2026-06-25	152.42	153.1	150.77	151.14	—
2026-06-24	151.75	153.39	151.25	153.02	—
2026-06-23	151.27	153.5	150.78	151.6	—
2026-06-22	150.5	152	149.51	150.74	—
2026-06-18	154.12	154.71	151.2	151.99	—
2026-06-17	155.75	157.26	153.79	154.07	—
2026-06-16	158.75	160.24	156.71	157.67	—
2026-06-15	154.22	155.45	153.56	154.67	—
2026-06-12	154.56	155.1	153.02	154.31	—
2026-06-11	151.19	154.35	150.69	153.27	—
2026-06-10	152.7	153.37	150.74	151.08	—
2026-06-09	147.23	152.59	146.6	151.63	—
2026-06-05	148.84	151.41	147.9	150.87	—
2026-06-04	150	150.37	147.53	148.08	—
2026-06-03	148.9	151.01	148.23	148.44	—
2026-06-02	147.27	148.19	145.91	146.58	—
2026-06-01	147.56	149.1	145.44	147.51	—
2026-05-29	149.23	150.18	147.34	147.95	—
2026-05-28	151.38	152.06	149.32	150.03	—
2026-05-27	152.57	154.75	151.49	152.02	—
2026-05-22	154.24	155.63	153.68	155.15	—
2026-05-21	151.18	154.7	150.54	154.32	—
2026-05-20	152.28	154.03	151	152.71	—
2026-05-19	152.01	153.7	150.67	152.19	—
2026-05-18	150.45	153.2	150.26	152.31	—
2026-05-15	151.39	152.83	149.95	149.97	—
2026-05-14	150.39	151.66	150.33	150.63	—
2026-05-13	151.92	153.82	149.69	149.77	—
2026-05-12	151.69	154.24	150.11	152.86	—
2026-05-11	151.67	152.23	149.4	150.29	—
2026-05-08	158.34	159.16	151.76	151.95	—
2026-05-07	155.5	158.08	155.23	157.25	—
2026-05-06	155.77	157.98	154.65	156.02	—
2026-05-05	153.91	155.18	153.4	153.89	—
2026-05-04	157.28	157.98	153.8	154.4	—
2026-05-01	160.48	161.53	157.11	158.36	—
2026-04-30	159.67	161.03	158.22	159.65	—
2026-04-29	158.52	163.54	159.01	159.84	—
2026-04-28	156.28	158.35	155.07	156.46	—
2026-04-27	159	159.15	154.65	155.17	—
2026-04-24	160	160.61	158.91	160.28	—
2026-04-23	160.05	161.67	159.71	160.73	—
2026-04-22	160.68	161.66	158.81	159.06	—
2026-04-21	161.64	162.45	159.47	160.34	—
2026-04-20	163.67	164.07	161.48	161.82	—
2026-04-17	159.69	163.32	159.69	162.79	—
2026-04-16	161.48	162.61	158.37	159.52	—
2026-04-15	161.05	162.15	160.6	161.94	—
2026-04-14	160.74	162.37	160.23	161.57	—
2026-04-13	161.77	161.77	159.49	161.43	—
2026-04-10	160.69	161.8	159.88	161.76	—
2026-04-09	159.48	161.53	159.57	160.79	—
2026-04-08	158	161.14	157.79	160.43	—
2026-04-07	157.39	158.15	156.49	156.93	—
2026-04-06	155.01	157.93	155.24	157.36	—
2026-04-02	152.5	156.34	151.91	156.09	—
2026-04-01	157.19	155.52	152.61	153.7	—
2026-03-31	156.02	156.99	152.59	155.48	—
2026-03-30	155.19	156.31	152.91	154.59	—
2026-03-27	156.28	157.4	153.13	153.96	—
2026-03-26	158.86	159.65	156.1	156.14	—
2026-03-25	160.16	161.76	158.33	159.16	—
2026-03-24	157.56	159.92	157.1	159.43	—
2026-03-23	159.72	160.09	157.38	158.54	—
2026-03-20	156.57	157.9	155.49	156.41	—
2026-03-19	157.91	159.24	156.25	156.25	—
2026-03-18	162	162.3	158.96	159.1	—
2026-03-17	162.76	165.27	161.98	163.69	—
2026-03-16	161.6	163.7	161.06	161.78	—
2026-03-13	159.72	161.29	158.8	160.4	—
2026-03-12	155.42	159.55	155	158.46	—
2026-03-11	158.77	159	155.43	156.6	—
2026-03-10	158.59	161.11	157.09	159.2	—
2026-03-09	158.87	160.06	156.6	159.85	—
2026-03-06	157.57	160.27	156	160	—
2026-03-05	157.5	158.62	156.75	158.62	—
2026-03-04	160.07	160.25	158.3	158.99	—