ZBH monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2001-07 | -3.88 |
| 2001-08 | -7.79 |
| 2001-09 | -0.11 |
| 2001-10 | 9.97 |
| 2001-11 | 2.69 |
| 2001-12 | -5.15 |
| 2002-01 | 7.6 |
| 2002-02 | 10.36 |
| 2002-03 | -4.89 |
| 2002-04 | 1.63 |
| 2002-05 | -0.61 |
| 2002-06 | 6.29 |
| 2002-07 | 6.7 |
| 2002-08 | 3.14 |
| 2002-09 | 3.19 |
| 2002-10 | 6.69 |
| 2002-11 | -9.31 |
| 2002-12 | 10.83 |
In the last 67 months, ZBH increased in 30 and decreased in 37. The average return for this period was -0.34%, while the median return was -2.03%. Maximum gain was +17.08% on 2025-08 and maximum loss was -17.96% on 2021-11.
Total : 67 Months
In the last 67 months, ZBH increased in 30 and decreased in 37. The average return for this period was -0.34%, while the median return was -2.03%. Maximum gain was +17.08% on 2025-08 and maximum loss was -17.96% on 2021-11.
In the last 12 months, ZBH increased in 5 and decreased in 7. The average return for this period was -0.54%, while the median return was -2.46%. Maximum gain was +17.08% on 2025-08 and maximum loss was -9.48% on 2025-05.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.3% | +6% | -2% | +10.7% | -5.4% | -3.2% | +0.2% | -7.7% | -3% | -4.2% | -18% | +6.1% |
| 2022 | -4.7% | +2.6% | +3% | -5.5% | -0.4% | -11.9% | +2.9% | -3.1% | -2.1% | +5.6% | +7.4% | +3.4% |
| 2023 | +0.1% | -3.1% | +5.8% | +8.1% | -8.3% | +14.3% | -3.1% | -9.9% | -6% | -6.3% | +10.7% | +3.2% |
| 2024 | +3.5% | -2.3% | +6.4% | -7.3% | -3.7% | -4.1% | +5.1% | +3.9% | -7.1% | -0.4% | +4.5% | -4.4% |
| 2025 | +4.8% | -3.5% | +7.4% | -8.3% | -9.5% | +0.1% | -2.6% | +17.1% | -6.2% | +1.7% | -2.4% | -5.1% |
| 2026 | -3.3% | +14.2% | -9.1% | -9.4% | -0.7% | +3.8% | +11.8% | — | — | — | — | — |
| 3Y Avg | +1.7% | +2.8% | +1.6% | -8.3% | -4.6% | 0% | +4.8% | +10.5% | -6.6% | +0.6% | +1.1% | -4.8% |
| 2026-07 | 84.2 | 94.1 | +11.8% |
| 2026-06 | 82.9 | 86.1 | +3.8% |
| 2026-05 | 82.9 | 82.3 | -0.7% |
| 2026-04 | 91.0 | 82.4 | -9.5% |
| 2026-03 | 99.5 | 90.4 | -9.1% |
| 2026-02 | 86.2 | 98.4 | +14.2% |
| 2026-01 | 90.0 | 87.1 | -3.3% |
| 2025-12 | 94.8 | 89.9 | -5.1% |
| 2025-11 | 99.9 | 97.5 | -2.4% |
| 2025-10 | 98.9 | 100.6 | +1.7% |
| 2025-09 | 105.0 | 98.5 | -6.2% |
| 2025-08 | 90.6 | 106.1 | +17.1% |
| 2025-07 | 94.1 | 91.7 | -2.6% |
| 2025-06 | 91.1 | 91.2 | +0.1% |
| 2025-05 | 101.8 | 92.2 | -9.5% |
| 2025-04 | 112.4 | 103.1 | -8.3% |
| 2025-03 | 105.4 | 113.2 | +7.4% |
| 2025-02 | 108.2 | 104.3 | -3.6% |
| 2025-01 | 104.5 | 109.5 | +4.8% |
| 2024-12 | 110.5 | 105.6 | -4.4% |
| 2024-11 | 107.3 | 112.1 | +4.5% |
| 2024-10 | 107.3 | 106.9 | -0.4% |
| 2024-09 | 116.2 | 108.0 | -7.1% |
| 2024-08 | 111.1 | 115.5 | +3.9% |
| 2024-07 | 106.0 | 111.4 | +5.1% |
| 2024-06 | 113.1 | 108.5 | -4.1% |
| 2024-05 | 119.6 | 115.2 | -3.7% |
| 2024-04 | 129.8 | 120.3 | -7.3% |
| 2024-03 | 124.0 | 132.0 | +6.4% |
| 2024-02 | 127.3 | 124.4 | -2.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.3% | +6% | -2% | +10.7% | -5.4% | -3.2% | +0.2% | -7.7% | -3% | -4.2% | -18% | +6.1% |
| 2022 | -4.7% | +2.6% | +3% | -5.5% | -0.4% | -11.9% | +2.9% | -3.1% | -2.1% | +5.6% | +7.4% | +3.4% |
| 2023 | +0.1% | -3.1% | +5.8% | +8.1% | -8.3% | +14.3% | -3.1% | -9.9% | -6% | -6.3% | +10.7% | +3.2% |
| 2024 | +3.5% | -2.3% | +6.4% | -7.3% | -3.7% | -4.1% | +5.1% | +3.9% | -7.1% | -0.4% | +4.5% | -4.4% |
| 2025 | +4.8% | -3.5% | +7.4% | -8.3% | -9.5% | +0.1% | -2.6% | +17.1% | -6.2% | +1.7% | -2.4% | -5.1% |
| 2026 | -3.3% | +14.2% | -9.1% | -9.4% | -0.7% | +3.8% | +11.8% | — | — | — | — | — |
| 3Y Avg | +1.7% | +2.8% | +1.6% | -8.3% | -4.6% | 0% | +4.8% | +10.5% | -6.6% | +0.6% | +1.1% | -4.8% |
| 2003-01 | 1.74 |
| 2003-02 | 6.76 |
| 2003-03 | 11.27 |
| 2003-04 | -5.38 |
| 2003-05 | -2.55 |
| 2003-06 | 3.94 |
| 2003-07 | 4.95 |
| 2003-08 | 9.22 |
| 2003-09 | 3.48 |
| 2003-10 | 14.55 |
| 2003-11 | 2.04 |
| 2003-12 | 3.83 |
| 2004-01 | 9.28 |
| 2004-02 | -1.94 |
| 2004-03 | -5.71 |
| 2004-04 | 7.97 |
| 2004-05 | 3.98 |
| 2004-06 | 3.03 |
| 2004-07 | -12.86 |
| 2004-08 | -6.46 |
| 2004-09 | 7.92 |
| 2004-10 | -1.54 |
| 2004-11 | 6.91 |
| 2004-12 | -3.99 |
| 2005-01 | -0.67 |
| 2005-02 | -1.71 |
| 2005-03 | -9.21 |
| 2005-04 | 9.03 |
| 2005-05 | -5.37 |
| 2005-06 | -0.11 |
| 2005-07 | 7.18 |
| 2005-08 | 2.48 |
| 2005-09 | -16.1 |
| 2005-10 | -6.38 |
| 2005-11 | -2.47 |
| 2005-12 | 5.02 |
| 2006-01 | 0.68 |
| 2006-02 | 1.31 |
| 2006-03 | -2.67 |
| 2006-04 | -6.93 |
| 2006-05 | -3.73 |
| 2006-06 | -7.07 |
| 2006-07 | 10.79 |
| 2006-08 | 5.92 |
| 2006-09 | -1.31 |
| 2006-10 | 7.29 |
| 2006-11 | 1.61 |
| 2006-12 | 6.15 |
| 2007-01 | 9.25 |
| 2007-02 | 1.41 |
| 2007-03 | 1.77 |
| 2007-04 | 5.58 |
| 2007-05 | -0.67 |
| 2007-06 | -3.65 |
| 2007-07 | -8.98 |
| 2007-08 | -1.55 |
| 2007-09 | 3.61 |
| 2007-10 | -14.72 |
| 2007-11 | -6.05 |
| 2007-12 | 2.1 |
| 2008-01 | 17.87 |
| 2008-02 | -4.9 |
| 2008-03 | 3.04 |
| 2008-04 | -6.58 |
| 2008-05 | -3.35 |
| 2008-06 | -6.03 |
| 2008-07 | 1.81 |
| 2008-08 | 4.82 |
| 2008-09 | -10.78 |
| 2008-10 | -26.81 |
| 2008-11 | -17.36 |
| 2008-12 | 14.14 |
| 2009-01 | -12.83 |
| 2009-02 | -4.04 |
| 2009-03 | 8.18 |
| 2009-04 | 19.27 |
| 2009-05 | 3.37 |
| 2009-06 | -6.8 |
| 2009-07 | 11.29 |
| 2009-08 | 1.82 |
| 2009-09 | 14.7 |
| 2009-10 | -0.33 |
| 2009-11 | 12.14 |
| 2009-12 | 0.61 |
| 2010-01 | -6.16 |
| 2010-02 | 0.52 |
| 2010-03 | 1.68 |
| 2010-04 | 1.55 |
| 2010-05 | -8.8 |
| 2010-06 | -0.21 |
| 2010-07 | -1.64 |
| 2010-08 | -12.36 |
| 2010-09 | 9.72 |
| 2010-10 | -9.9 |
| 2010-11 | 2.42 |
| 2010-12 | 7.09 |
| 2011-01 | 7.63 |
| 2011-02 | 3.52 |
| 2011-03 | -1.13 |
| 2011-04 | 6.47 |
| 2011-05 | 2.85 |
| 2011-06 | -5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 91.69 | 95.48 | 91.3 | 94.08 | — |
| 2026-07-10 | 89.69 | 91.94 | 89.58 | 91.34 | — |
| 2026-07-09 | 87.13 | 89.7 | 86.33 | 89.23 | — |
| 2026-07-08 | 88.71 | 88.78 | 87.5 | 87.56 | — |
| 2026-07-07 | 90.49 | 91.84 | 89.25 | 89.41 | — |
| 2026-07-06 | 87.47 | 90.75 | 86.81 | 89.76 | — |
| 2026-07-02 | 85.78 | 87.66 | 84.32 | 87.47 | — |
| 2026-07-01 | 86.7 | 87.2 | 84.07 | 84.17 | — |
| 2026-06-30 | 89.57 | 89.57 | 83.74 | 86.09 | — |
| 2026-06-29 | 92.66 | 92.88 | 91.11 | 91.24 | — |
| 2026-06-26 | 91.41 | 93.34 | 91.41 | 93.1 | — |
| 2026-06-25 | 90.92 | 92.76 | 90.57 | 90.96 | — |
| 2026-06-24 | 88.02 | 90.58 | 88.51 | 90.56 | — |
| 2026-06-23 | 87.85 | 88.75 | 87.28 | 87.57 | — |
| 2026-06-22 | 88.34 | 88.77 | 87.05 | 87.09 | — |
| 2026-06-18 | 87.85 | 88.81 | 87.32 | 87.97 | — |
| 2026-06-17 | 88.55 | 89.37 | 86.58 | 87.16 | — |
| 2026-06-16 | 88.74 | 89.72 | 88.46 | 89.33 | — |
| 2026-06-15 | 88.67 | 89.7 | 87.54 | 88.26 | — |
| 2026-06-12 | 87.16 | 88.78 | 86.92 | 88.57 | — |
| 2026-06-11 | 87.51 | 88.43 | 86.03 | 87.14 | — |
| 2026-06-10 | 89.8 | 90.5 | 88.11 | 88.17 | — |
| 2026-06-09 | 87.72 | 89.78 | 87.37 | 89.63 | — |
| 2026-06-05 | 87.6 | 88.67 | 86.53 | 87.33 | — |
| 2026-06-04 | 86.5 | 88.36 | 86.13 | 86.69 | — |
| 2026-06-03 | 83.64 | 85.6 | 83.51 | 84.98 | — |
| 2026-06-02 | 82.8 | 84.78 | 82.21 | 83.75 | — |
| 2026-06-01 | 82.44 | 83.64 | 81.62 | 82.94 | — |
| 2026-05-29 | 82.17 | 83.18 | 81.58 | 82.33 | — |
| 2026-05-28 | 82.23 | 83.24 | 81.7 | 82.82 | — |
| 2026-05-27 | 84.82 | 85.68 | 81.78 | 82.56 | — |
| 2026-05-22 | 85.37 | 86.68 | 84.68 | 85.5 | — |
| 2026-05-21 | 84.63 | 85.64 | 83.61 | 85.31 | — |
| 2026-05-20 | 86.56 | 87.22 | 84.86 | 85.38 | — |
| 2026-05-19 | 85.25 | 86.82 | 84.29 | 86.08 | — |
| 2026-05-18 | 84.24 | 86.27 | 84.14 | 85.14 | — |
| 2026-05-15 | 83.01 | 84.24 | 82.85 | 83.7 | — |
| 2026-05-14 | 82.96 | 83.47 | 82.06 | 82.65 | — |
| 2026-05-13 | 82.26 | 85.12 | 81.74 | 82.72 | — |
| 2026-05-12 | 81 | 83.85 | 80.31 | 83.37 | — |
| 2026-05-11 | 82.31 | 82.39 | 79.12 | 79.58 | — |
| 2026-05-08 | 83.81 | 83.86 | 82.04 | 82.33 | — |
| 2026-05-07 | 83.39 | 84.07 | 82.68 | 83.37 | — |
| 2026-05-06 | 83.72 | 84.49 | 82.56 | 82.83 | — |
| 2026-05-05 | 83.08 | 83.68 | 82.14 | 83.01 | — |
| 2026-05-04 | 82.5 | 84.09 | 82.61 | 82.67 | — |
| 2026-05-01 | 82.75 | 84 | 82.15 | 82.9 | — |
| 2026-04-30 | 80.67 | 82.85 | 80.72 | 82.43 | — |
| 2026-04-29 | 82.03 | 82.68 | 79.83 | 80.07 | — |
| 2026-04-28 | 87.6 | 88.64 | 81.35 | 82.8 | — |
| 2026-04-27 | 91.28 | 93.78 | 91.28 | 92.59 | — |
| 2026-04-24 | 92.08 | 92.47 | 89.66 | 91.26 | — |
| 2026-04-23 | 93.1 | 93.51 | 91.44 | 92.44 | — |
| 2026-04-22 | 93.19 | 94.7 | 92.5 | 93.04 | — |
| 2026-04-21 | 95.57 | 95.89 | 92.59 | 92.69 | — |
| 2026-04-20 | 94.41 | 96.25 | 93.97 | 95.48 | — |
| 2026-04-17 | 94.75 | 96.56 | 94.6 | 94.78 | — |
| 2026-04-16 | 94.44 | 94.98 | 93.67 | 94.78 | — |
| 2026-04-15 | 96.29 | 96.67 | 93.91 | 94.2 | — |
| 2026-04-14 | 95.38 | 97.81 | 95.14 | 96.52 | — |
| 2026-04-13 | 92.53 | 95.43 | 92.24 | 95.34 | — |
| 2026-04-10 | 93.77 | 94.16 | 92.63 | 93.12 | — |
| 2026-04-09 | 92.63 | 93.76 | 91.4 | 93.03 | — |
| 2026-04-08 | 92.84 | 93.36 | 91.71 | 93.01 | — |
| 2026-04-07 | 90.99 | 92.44 | 90.42 | 91.4 | — |
| 2026-04-06 | 90.54 | 91.49 | 90.32 | 91 | — |
| 2026-04-02 | 90.29 | 91.85 | 89.93 | 90.89 | — |
| 2026-04-01 | 90.52 | 91.16 | 90.18 | 91.03 | — |
| 2026-03-31 | 89.11 | 90.54 | 87.61 | 90.42 | — |
| 2026-03-30 | 89.37 | 89.42 | 88.11 | 88.62 | — |
| 2026-03-27 | 89.19 | 89.19 | 87.62 | 88.57 | — |
| 2026-03-26 | 87.42 | 89.58 | 87.16 | 89.15 | — |
| 2026-03-25 | 86.91 | 87.94 | 86.15 | 87.64 | — |
| 2026-03-24 | 86.99 | 87.72 | 85.82 | 86.32 | — |
| 2026-03-23 | 88.73 | 88.78 | 87.46 | 87.8 | — |
| 2026-03-20 | 89.49 | 90.22 | 87.35 | 87.87 | — |
| 2026-03-19 | 88.62 | 90.76 | 89.15 | 89.84 | — |
| 2026-03-18 | 91.36 | 91.79 | 89.01 | 89.08 | — |
| 2026-03-17 | 93.75 | 94.68 | 91.3 | 92.52 | — |
| 2026-03-16 | 93.55 | 95.25 | 93.29 | 93.3 | — |
| 2026-03-13 | 93.35 | 93.75 | 92.34 | 93.2 | — |
| 2026-03-12 | 94 | 95.31 | 92.36 | 92.59 | — |
| 2026-03-11 | 91.77 | 94.16 | 90.37 | 93.73 | — |
| 2026-03-10 | 92.49 | 93.65 | 91.49 | 91.7 | — |
| 2026-03-09 | 93.01 | 93.96 | 90.31 | 93.28 | — |
| 2026-03-06 | 93.01 | 94.15 | 90.92 | 94.11 | — |
| 2026-03-05 | 94.45 | 95.23 | 92.91 | 93.45 | — |
| 2026-03-04 | 97.97 | 97.97 | 95.39 | 95.75 | — |
| 2026-03-03 | 97.96 | 98.63 | 96.26 | 97.97 | — |
| 2026-03-02 | 97.35 | 99.72 | 96.87 | 99.49 | — |
| 2026-02-27 | 100.47 | 101.31 | 98.3 | 98.44 | — |
| 2026-02-26 | 100.08 | 101.49 | 99.86 | 100.99 | — |
| 2026-02-25 | 100 | 100.53 | 98.48 | 99.85 | — |
| 2026-02-25 | 100 | 100.53 | 98.48 | 99.85 | — |
| 2026-02-25 | 100 | 100.53 | 98.48 | 99.85 | — |
| 2026-02-24 | 99.76 | 101.06 | 99.39 | 99.87 | — |
| 2026-02-23 | 98.69 | 99.58 | 98.13 | 99.46 | — |
| 2026-02-20 | 98.68 | 99.7 | 97.53 | 98.75 | — |
| 2026-02-19 | 98.25 | 99.57 | 97.65 | 99.25 | — |
| 2026-02-18 | 96.87 | 98.57 | 96.36 | 98.25 | — |
| 2026-02-17 | 96.53 | 97.81 | 96.31 | 97.15 | — |
| 2026-02-13 | 95.06 | 97 | 95.06 | 96.45 | — |
| 2026-02-12 | 95.55 | 97.22 | 94.56 | 95.18 | — |
| 2026-02-11 | 90.87 | 95.65 | 90.22 | 95.61 | — |
| 2026-02-10 | 94.15 | 95.43 | 91.26 | 91.4 | — |
| 2026-02-09 | 88.9 | 90.06 | 87.37 | 89.73 | — |
| 2026-02-06 | 88.17 | 90.09 | 88.01 | 89.91 | — |
| 2026-02-05 | 88.18 | 90 | 87.46 | 88.73 | — |
| 2026-02-04 | 86.78 | 89.94 | 86.78 | 88.09 | — |
| 2026-02-03 | 86 | 87.75 | 85.76 | 86.18 | — |
| 2026-02-02 | 86.69 | 87.86 | 86.02 | 86.22 | — |
| 2026-01-30 | 86.3 | 87.1 | 85.13 | 87.07 | — |
| 2026-01-29 | 85.47 | 86.13 | 84.59 | 86.02 | — |
| 2026-01-28 | 85.4 | 86.33 | 84.91 | 85.71 | — |
| 2026-01-27 | 87.99 | 88.06 | 85.43 | 85.99 | — |
| 2026-01-26 | 86.76 | 87.48 | 86.26 | 87.32 | — |
| 2026-01-23 | 87.88 | 87.88 | 86.07 | 86.6 | — |
| 2026-01-22 | 86.55 | 88.6 | 86.36 | 87.54 | — |
| 2026-01-21 | 87.05 | 89 | 86.09 | 86.55 | — |
| 2026-01-20 | 86.52 | 87.27 | 85.83 | 86.8 | — |