ABT quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 0.57 |
| 2000-Q2 | 20.41 |
| 2000-Q3 | 7.34 |
| 2000-Q4 | 1.02 |
| 2001-Q1 | -1.94 |
| 2001-Q2 | 3.46 |
| 2001-Q3 | 5.05 |
| 2001-Q4 | 5.61 |
| 2002-Q1 | -5.82 |
| 2002-Q2 | -29.29 |
| 2002-Q3 | 8.36 |
| 2002-Q4 | -4.72 |
| 2003-Q1 | -6.12 |
| 2003-Q2 | 12.42 |
| 2003-Q3 | -2.3 |
| 2003-Q4 | 8.96 |
| 2004-Q1 | -12.1 |
| 2004-Q2 | 4.1 |
| Period | Return % |
|---|---|
| 2000-01 | -6.94 |
| 2000-02 | 0.34 |
In the last 15 quarters, ABT increased in 6 and decreased in 9. The average return for this period was -0.34%, while the median return was -0.40%. Maximum gain was +16.93% on 2025-Q1 and maximum loss was -17.33% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, ABT increased in 6 and decreased in 9. The average return for this period was -0.34%, while the median return was -0.40%. Maximum gain was +16.93% on 2025-Q1 and maximum loss was -17.33% on 2026-Q1.
In the last 15 quarters, ABT increased in 6 and decreased in 9. The average return for this period was -0.34%, while the median return was -0.40%. Maximum gain was +16.93% on 2025-Q1 and maximum loss was -17.33% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +13.3% | -2.2% | -1.9% | +1% | -2.4% | +9.6% | +3.3% | +4.5% | -7.3% | +10% | -2.5% | +11.1% |
| 2022 | -8.3% | -5.2% | +0.2% | -4.3% | +4.1% | -5.6% | -1.2% | -6.3% | -7.7% | -0.6% | +8.3% | +1.7% |
| 2023 | +0.9% | -9% | +0.4% | +8.7% | -8.2% | +6% | +3.8% | -6.9% | -5.8% | -1.2% | +9.8% | +5% |
| 2024 | +3% | +3.6% | -4.2% | -5.5% | -3.9% | +1% | +2.7% | +2.8% | -0.6% | -0.2% | +0.1% | -3.2% |
| 2025 | +12.8% | +7.4% | -5.4% | -0.7% | +2.1% | +1.8% | -7.4% | +4.2% | +1.9% | -7.4% | +4.1% | -2.1% |
| 2026 | -12% | +6.3% | -10% | -11.3% | -4.3% | +3.4% | -0.1% | — | — | — | — | — |
| 3Y Avg | +1.3% | +5.8% | -6.5% | -5.8% | -2% | +2.1% | -1.6% | +3.5% | +0.7% | -3.8% | +2.1% | -2.6% |
| 2026-Q3 | 92.2 | 92.1 | -0.1% |
| 2026-Q2 | 102.4 | 90.7 | -11.4% |
| 2026-Q1 | 124.2 | 102.7 | -17.3% |
| 2025-Q4 | 133.5 | 125.3 | -6.1% |
| 2025-Q3 | 136.3 | 133.9 | -1.7% |
| 2025-Q2 | 131.7 | 136.0 | +3.3% |
| 2025-Q1 | 113.4 | 132.7 | +16.9% |
| 2024-Q4 | 113.6 | 113.1 | -0.4% |
| 2024-Q3 | 103.2 | 114.0 | +10.5% |
| 2024-Q2 | 112.1 | 103.9 | -7.3% |
| 2024-Q1 | 109.9 | 113.7 | +3.5% |
| 2023-Q4 | 95.7 | 110.1 | +15.0% |
| 2023-Q3 | 107.2 | 96.9 | -9.7% |
| 2023-Q2 | 101.6 | 109.0 | +7.3% |
| 2023-Q1 | 109.6 | 101.3 | -7.6% |
| 2022-Q4 | 99.5 | 109.8 | +10.3% |
| 2022-Q3 | 110.2 | 96.8 | -12.2% |
| 2022-Q2 | 118.6 | 108.7 | -8.4% |
| 2022-Q1 | 139.0 | 118.4 | -14.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +13.3% | -2.2% | -1.9% | +1% | -2.4% | +9.6% | +3.3% | +4.5% | -7.3% | +10% | -2.5% | +11.1% |
| 2022 | -8.3% | -5.2% | +0.2% | -4.3% | +4.1% | -5.6% | -1.2% | -6.3% | -7.7% | -0.6% | +8.3% | +1.7% |
| 2023 | +0.9% | -9% | +0.4% | +8.7% | -8.2% | +6% | +3.8% | -6.9% | -5.8% | -1.2% | +9.8% | +5% |
| 2024 | +3% | +3.6% | -4.2% | -5.5% | -3.9% | +1% | +2.7% | +2.8% | -0.6% | -0.2% | +0.1% | -3.2% |
| 2025 | +12.8% | +7.4% | -5.4% | -0.7% | +2.1% | +1.8% | -7.4% | +4.2% | +1.9% | -7.4% | +4.1% | -2.1% |
| 2026 | -12% | +6.3% | -10% | -11.3% | -4.3% | +3.4% | -0.1% | — | — | — | — | — |
| 3Y Avg | +1.3% | +5.8% | -6.5% | -5.8% | -2% | +2.1% | -1.6% | +3.5% | +0.7% | -3.8% | +2.1% | -2.6% |
| 2004-Q3 | 3.99 |
| 2004-Q4 | 10.57 |
| 2005-Q1 | -0.09 |
| 2005-Q2 | 6.09 |
| 2005-Q3 | -13.52 |
| 2005-Q4 | -7.16 |
| 2006-Q1 | 7.38 |
| 2006-Q2 | 1.65 |
| 2006-Q3 | 11.43 |
| 2006-Q4 | 0.95 |
| 2007-Q1 | 13.91 |
| 2007-Q2 | -4.07 |
| 2007-Q3 | -1.27 |
| 2007-Q4 | 1.7 |
| 2008-Q1 | -1.19 |
| 2008-Q2 | -4.08 |
| 2008-Q3 | 6.23 |
| 2008-Q4 | -8.44 |
| 2009-Q1 | -10.93 |
| 2009-Q2 | 0.71 |
| 2009-Q3 | 6.08 |
| 2009-Q4 | 10.87 |
| 2010-Q1 | -3.25 |
| 2010-Q2 | -11.65 |
| 2010-Q3 | 12.43 |
| 2010-Q4 | -8.88 |
| 2011-Q1 | 2.57 |
| 2011-Q2 | 6.59 |
| 2011-Q3 | -3.69 |
| 2011-Q4 | 12.14 |
| 2012-Q1 | 8.09 |
| 2012-Q2 | 5.28 |
| 2012-Q3 | 6.09 |
| 2012-Q4 | -5.16 |
| 2013-Q1 | 10.2 |
| 2013-Q2 | -1.22 |
| 2013-Q3 | -5.25 |
| 2013-Q4 | 13.47 |
| 2014-Q1 | 0.73 |
| 2014-Q2 | 6.32 |
| 2014-Q3 | 1 |
| 2014-Q4 | 9.32 |
| 2015-Q1 | 3.18 |
| 2015-Q2 | 6.95 |
| 2015-Q3 | -18.78 |
| 2015-Q4 | 10.18 |
| 2016-Q1 | -2.56 |
| 2016-Q2 | -6.83 |
| 2016-Q3 | 6.95 |
| 2016-Q4 | -9.73 |
| 2017-Q1 | 13.73 |
| 2017-Q2 | 9.31 |
| 2017-Q3 | 9.55 |
| 2017-Q4 | 6.32 |
| 2018-Q1 | 1.92 |
| 2018-Q2 | 4.78 |
| 2018-Q3 | 20.26 |
| 2018-Q4 | -2.42 |
| 2019-Q1 | 15.02 |
| 2019-Q2 | 5.57 |
| 2019-Q3 | -0.97 |
| 2019-Q4 | 6.13 |
| 2020-Q1 | -9.25 |
| 2020-Q2 | 19.41 |
| 2020-Q3 | 18.76 |
| 2020-Q4 | 0.78 |
| 2021-Q1 | 9.83 |
| 2021-Q2 | -2.53 |
| 2021-Q3 | 0.83 |
| 2021-Q4 | 20.08 |
| 2022-Q1 | -14.87 |
| 2022-Q2 | -8.37 |
| 2022-Q3 | -12.21 |
| 2022-Q4 | 10.32 |
| 2023-Q1 | -7.59 |
| 2023-Q2 | 7.31 |
| 2023-Q3 | -9.67 |
| 2023-Q4 | 14.98 |
| 2024-Q1 | 3.47 |
| 2024-Q2 | -7.3 |
| 2024-Q3 | 10.47 |
| 2024-Q4 | -0.4 |
| 2025-Q1 | 16.93 |
| 2025-Q2 | 3.28 |
| 2025-Q3 | -1.7 |
| 2025-Q4 | -6.13 |
| 2026-Q1 | -17.33 |
| 2026-Q2 | -11.37 |
| 2026-Q3 | -0.08 |
| 2000-03 | 4.08 |
| 2000-04 | 3.85 |
| 2000-05 | 6.85 |
| 2000-06 | 8.99 |
| 2000-07 | -6.33 |
| 2000-08 | 3.75 |
| 2000-09 | 9.99 |
| 2000-10 | 10.18 |
| 2000-11 | 4.13 |
| 2000-12 | -8.42 |
| 2001-01 | -6.76 |
| 2001-02 | 6.49 |
| 2001-03 | -5.32 |
| 2001-04 | -0.05 |
| 2001-05 | 13.47 |
| 2001-06 | -6.99 |
| 2001-07 | 8.57 |
| 2001-08 | -6.42 |
| 2001-09 | 2.51 |
| 2001-10 | 0.34 |
| 2001-11 | 2.02 |
| 2001-12 | 0.52 |
| 2002-01 | 3.31 |
| 2002-02 | -1.51 |
| 2002-03 | -8.52 |
| 2002-04 | 1.34 |
| 2002-05 | -13.65 |
| 2002-06 | -17.12 |
| 2002-07 | 11.05 |
| 2002-08 | 0.28 |
| 2002-09 | 5.59 |
| 2002-10 | -0.27 |
| 2002-11 | 4.91 |
| 2002-12 | -4.87 |
| 2003-01 | -4.84 |
| 2003-02 | -6 |
| 2003-03 | 7.38 |
| 2003-04 | 4.41 |
| 2003-05 | 8.11 |
| 2003-06 | -0.41 |
| 2003-07 | -9.87 |
| 2003-08 | 4.57 |
| 2003-09 | 3.41 |
| 2003-10 | -0.36 |
| 2003-11 | 3.28 |
| 2003-12 | 3.56 |
| 2004-01 | -7.86 |
| 2004-02 | -1.59 |
| 2004-03 | -5.29 |
| 2004-04 | 5.16 |
| 2004-05 | -2.66 |
| 2004-06 | -0.61 |
| 2004-07 | -3.38 |
| 2004-08 | 6.16 |
| 2004-09 | 0.69 |
| 2004-10 | 1.04 |
| 2004-11 | -1.85 |
| 2004-12 | 7.86 |
| 2005-01 | -3.53 |
| 2005-02 | 1.01 |
| 2005-03 | 1.45 |
| 2005-04 | 6.45 |
| 2005-05 | -2.28 |
| 2005-06 | 1.38 |
| 2005-07 | -4.89 |
| 2005-08 | -4.03 |
| 2005-09 | -6.09 |
| 2005-10 | 1.37 |
| 2005-11 | -11.89 |
| 2005-12 | 4.82 |
| 2006-01 | 9.06 |
| 2006-02 | 2.51 |
| 2006-03 | -3.46 |
| 2006-04 | -0.34 |
| 2006-05 | 0.89 |
| 2006-06 | 0.87 |
| 2006-07 | 9.61 |
| 2006-08 | 2.5 |
| 2006-09 | 0.39 |
| 2006-10 | -1.51 |
| 2006-11 | -1.58 |
| 2006-12 | 4.61 |
| 2007-01 | 8.21 |
| 2007-02 | 3.31 |
| 2007-03 | 3.76 |
| 2007-04 | 1.46 |
| 2007-05 | -1.13 |
| 2007-06 | -4.89 |
| 2007-07 | -6.68 |
| 2007-08 | 1.88 |
| 2007-09 | 3.96 |
| 2007-10 | -1.06 |
| 2007-11 | 6.24 |
| 2007-12 | -1.5 |
| 2008-01 | 0.67 |
| 2008-02 | -6.95 |
| 2008-03 | 3.6 |
| 2008-04 | -4.49 |
| 2008-05 | 5.21 |
| 2008-06 | -4.87 |
| 2008-07 | 3.92 |
| 2008-08 | 2.42 |
| 2008-09 | -2.4 |
| 2008-10 | -5.4 |
| 2008-11 | -6.44 |
| 2008-12 | 6.44 |
| 2009-01 | 3.5 |
| 2009-02 | -14.82 |
| 2009-03 | 1.42 |
| 2009-04 | -10.4 |
| 2009-05 | 8.53 |
| 2009-06 | 4.59 |
| 2009-07 | -3.53 |
| 2009-08 | 0.93 |
| 2009-09 | 9.65 |
| 2009-10 | 3.85 |
| 2009-11 | 7 |
| 2009-12 | -0.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 93.95 | 94 | 91.64 | 92.11 | — |
| 2026-07-10 | 94.97 | 94.97 | 93.46 | 93.93 | — |
| 2026-07-09 | 94.77 | 94.98 | 93.91 | 94.4 | — |
| 2026-07-08 | 95.11 | 96.19 | 94.3 | 95.18 | — |
| 2026-07-07 | 97.27 | 98.14 | 95.74 | 95.84 | — |
| 2026-07-06 | 95 | 95.91 | 92.99 | 95.63 | — |
| 2026-07-02 | 93.41 | 95.74 | 91.92 | 95.4 | — |
| 2026-07-01 | 92.25 | 94 | 91.77 | 92.18 | — |
| 2026-06-30 | 93.29 | 93.08 | 90.61 | 90.74 | — |
| 2026-06-29 | 94.54 | 94.97 | 92.67 | 92.71 | — |
| 2026-06-26 | 93.86 | 95.21 | 93.21 | 94.12 | — |
| 2026-06-25 | 90.6 | 94.56 | 90.28 | 93.24 | — |
| 2026-06-24 | 91.19 | 92.92 | 90.3 | 90.49 | — |
| 2026-06-23 | 88.95 | 90.93 | 88.73 | 90.53 | — |
| 2026-06-22 | 88.15 | 88.59 | 87.21 | 87.83 | — |
| 2026-06-18 | 88.64 | 89.44 | 87.76 | 88.41 | — |
| 2026-06-17 | 90.36 | 91.58 | 87.87 | 88.5 | — |
| 2026-06-16 | 89.36 | 90.69 | 88.85 | 90.62 | — |
| 2026-06-15 | 88.26 | 89.15 | 87.73 | 88.67 | — |
| 2026-06-12 | 89.62 | 90.29 | 87.07 | 88.18 | — |
| 2026-06-11 | 89.26 | 90.37 | 88.76 | 89.65 | — |
| 2026-06-10 | 91.32 | 90.8 | 88.69 | 89.17 | — |
| 2026-06-09 | 90.72 | 92.02 | 90.13 | 91.25 | — |
| 2026-06-05 | 91.75 | 92.73 | 90.96 | 91.07 | — |
| 2026-06-04 | 89.32 | 91.48 | 89.2 | 90.78 | — |
| 2026-06-03 | 87.19 | 88.07 | 86.72 | 86.99 | — |
| 2026-06-02 | 87.25 | 87.85 | 85.89 | 86.97 | — |
| 2026-06-01 | 85.78 | 87.93 | 85.6 | 87.78 | — |
| 2026-05-29 | 86.65 | 86.73 | 85.29 | 85.6 | — |
| 2026-05-28 | 85.64 | 86.39 | 85.14 | 86.3 | — |
| 2026-05-27 | 86.65 | 86.84 | 84.96 | 85.68 | — |
| 2026-05-22 | 87.92 | 88.84 | 87.05 | 87.41 | — |
| 2026-05-21 | 88.6 | 88.6 | 86.83 | 87.77 | — |
| 2026-05-20 | 88.2 | 88.79 | 87.1 | 88.38 | — |
| 2026-05-19 | 88.36 | 89.34 | 87.41 | 88.82 | — |
| 2026-05-18 | 84.86 | 87.92 | 84.4 | 87.91 | — |
| 2026-05-15 | 85.89 | 86.47 | 84.14 | 84.47 | — |
| 2026-05-14 | 84.18 | 85.26 | 84.05 | 84.9 | — |
| 2026-05-13 | 83.4 | 84.26 | 82.69 | 83.83 | — |
| 2026-05-12 | 83.42 | 85.1 | 83.09 | 84.35 | — |
| 2026-05-11 | 84.44 | 84.43 | 81.97 | 82.56 | — |
| 2026-05-08 | 87.15 | 87.31 | 84.08 | 84.32 | — |
| 2026-05-07 | 86.32 | 88.3 | 86.25 | 87.01 | — |
| 2026-05-06 | 87.55 | 87.69 | 86.15 | 86.3 | — |
| 2026-05-05 | 87.31 | 87.82 | 86.16 | 87.17 | — |
| 2026-05-04 | 89.18 | 89.72 | 87.3 | 87.54 | — |
| 2026-05-01 | 91 | 91 | 89.14 | 89.46 | — |
| 2026-04-30 | 91.48 | 91.48 | 90.29 | 90.79 | — |
| 2026-04-29 | 93.65 | 93.72 | 91.33 | 91.33 | — |
| 2026-04-28 | 93.84 | 94.79 | 93.27 | 93.86 | — |
| 2026-04-27 | 91.62 | 93.26 | 90.88 | 92.8 | — |
| 2026-04-24 | 92.15 | 92.64 | 91.06 | 91.13 | — |
| 2026-04-23 | 91.61 | 92.48 | 90.72 | 92.48 | — |
| 2026-04-22 | 92.62 | 94.03 | 91.59 | 91.7 | — |
| 2026-04-21 | 95.6 | 95.91 | 92.65 | 92.72 | — |
| 2026-04-20 | 96.5 | 97.32 | 95.49 | 96 | — |
| 2026-04-17 | 95.62 | 97.14 | 94.87 | 96.81 | — |
| 2026-04-16 | 97.13 | 99 | 93.92 | 95.47 | — |
| 2026-04-15 | 100.77 | 102.48 | 100.63 | 101.56 | — |
| 2026-04-14 | 100.4 | 102.18 | 100.4 | 101.05 | — |
| 2026-04-13 | 100.13 | 100.89 | 99.06 | 100.69 | — |
| 2026-04-10 | 102.71 | 102.77 | 99.34 | 100.3 | — |
| 2026-04-09 | 103 | 103.32 | 101.92 | 102.72 | — |
| 2026-04-08 | 103.13 | 103.83 | 101.31 | 103.56 | — |
| 2026-04-07 | 101.83 | 102.86 | 101.45 | 101.83 | — |
| 2026-04-06 | 102.51 | 103.08 | 101.85 | 102.3 | — |
| 2026-04-02 | 102.02 | 103.47 | 101.55 | 102.87 | — |
| 2026-04-01 | 102.84 | 103.79 | 102.21 | 102.38 | — |
| 2026-03-31 | 102.54 | 103.18 | 100.88 | 102.67 | — |
| 2026-03-30 | 104.76 | 104.77 | 101.82 | 101.88 | — |
| 2026-03-27 | 104.9 | 105.46 | 103.68 | 103.99 | — |
| 2026-03-26 | 104.39 | 105.98 | 104 | 104.57 | — |
| 2026-03-25 | 105.45 | 105.82 | 104.25 | 104.83 | — |
| 2026-03-24 | 104.09 | 104.25 | 102.41 | 104.06 | — |
| 2026-03-23 | 107.07 | 106.95 | 104.1 | 104.85 | — |
| 2026-03-20 | 107.04 | 107.79 | 105.4 | 105.46 | — |
| 2026-03-19 | 108.73 | 109.75 | 107.14 | 107.19 | — |
| 2026-03-18 | 109.5 | 109.94 | 107.75 | 108.49 | — |
| 2026-03-17 | 110.1 | 111.86 | 109.92 | 110.71 | — |
| 2026-03-16 | 108.81 | 110.1 | 108.53 | 109.95 | — |
| 2026-03-13 | 109.39 | 110.27 | 107.7 | 108.03 | — |
| 2026-03-12 | 109.78 | 111.18 | 108.07 | 108.14 | — |
| 2026-03-11 | 110 | 110.75 | 108.96 | 110.25 | — |
| 2026-03-10 | 112.28 | 112.45 | 109.8 | 110.55 | — |
| 2026-03-09 | 109.42 | 112.74 | 108.94 | 112.65 | — |
| 2026-03-06 | 110.72 | 110.72 | 108.34 | 109.56 | — |
| 2026-03-05 | 111.95 | 112 | 110.52 | 111.04 | — |
| 2026-03-04 | 113.66 | 113.95 | 112.03 | 113.1 | — |
| 2026-03-03 | 113 | 114.43 | 112.63 | 113.61 | — |
| 2026-03-02 | 115.56 | 115.85 | 113.63 | 114.12 | — |
| 2026-02-27 | 115.71 | 116.82 | 115.49 | 116.35 | — |
| 2026-02-26 | 115.32 | 116.57 | 114.51 | 116.26 | — |
| 2026-02-25 | 114.91 | 116.02 | 114.35 | 114.76 | — |
| 2026-02-25 | 114.91 | 116.02 | 114.35 | 114.76 | — |
| 2026-02-25 | 114.91 | 116.02 | 114.35 | 114.76 | — |
| 2026-02-24 | 115.06 | 115.37 | 113.82 | 114.58 | — |
| 2026-02-23 | 112.29 | 115.31 | 112.05 | 115.29 | — |
| 2026-02-20 | 112.19 | 112.64 | 111.18 | 112.21 | — |
| 2026-02-19 | 113.01 | 113.4 | 111.98 | 112.19 | — |
| 2026-02-18 | 111.92 | 113.38 | 111.63 | 113.29 | — |
| 2026-02-17 | 113.19 | 113.59 | 111.93 | 112.26 | — |
| 2026-02-13 | 111.77 | 113.11 | 111.4 | 112.68 | — |
| 2026-02-12 | 113.25 | 113.76 | 111.43 | 111.47 | — |
| 2026-02-11 | 111.74 | 113.73 | 111.38 | 113.59 | — |
| 2026-02-10 | 111.18 | 112.75 | 111 | 112.28 | — |
| 2026-02-09 | 110.23 | 111.27 | 109.5 | 111.07 | — |
| 2026-02-06 | 110.1 | 111.06 | 108.95 | 110.83 | — |
| 2026-02-05 | 109.16 | 110.14 | 107.91 | 109.08 | — |
| 2026-02-04 | 109.2 | 109.73 | 107.64 | 108.2 | — |
| 2026-02-03 | 107 | 109.12 | 106.25 | 109.02 | — |
| 2026-02-02 | 109.23 | 111 | 108.87 | 109.41 | — |
| 2026-01-30 | 106.06 | 109.48 | 105.68 | 109.3 | — |
| 2026-01-29 | 106.44 | 107.16 | 105.34 | 106.09 | — |
| 2026-01-28 | 107.8 | 108.63 | 105.27 | 106.05 | — |
| 2026-01-27 | 108.01 | 109.35 | 106.96 | 108.27 | — |
| 2026-01-26 | 107.75 | 110.39 | 107.59 | 108.77 | — |
| 2026-01-23 | 108.27 | 110.05 | 106.08 | 107.42 | — |
| 2026-01-22 | 107.53 | 114 | 105.78 | 108.61 | — |
| 2026-01-21 | 121.71 | 122.49 | 120.33 | 120.73 | — |
| 2026-01-20 | 121.37 | 121.5 | 120.25 | 121.14 | — |