ASML quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -3.99 |
| 2000-Q2 | 32.38 |
| 2000-Q3 | -24.09 |
| 2000-Q4 | -24.49 |
| 2001-Q1 | 4.52 |
| 2001-Q2 | 10.92 |
| 2001-Q3 | -50.15 |
| 2001-Q4 | 56.18 |
| 2002-Q1 | 42.63 |
| 2002-Q2 | -41.22 |
| 2002-Q3 | -56.64 |
| 2002-Q4 | 27.19 |
| 2003-Q1 | -26.15 |
| 2003-Q2 | 42.8 |
| 2003-Q3 | 33.31 |
| 2003-Q4 | 48.3 |
| 2004-Q1 | -10.73 |
| 2004-Q2 | -8.49 |
| Period | Return % |
|---|---|
| 2000-01 | 5.63 |
| 2000-02 | 0 |
In the last 15 quarters, ASML increased in 10 and decreased in 5. The average return for this period was +9.48%, while the median return was +7.53%. Maximum gain was +46.31% on 2026-Q2 and maximum loss was -19.79% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, ASML increased in 10 and decreased in 5. The average return for this period was +9.48%, while the median return was +7.53%. Maximum gain was +46.31% on 2026-Q2 and maximum loss was -19.79% on 2023-Q3.
In the last 15 quarters, ASML increased in 10 and decreased in 5. The average return for this period was +9.48%, while the median return was +7.53%. Maximum gain was +46.31% on 2026-Q2 and maximum loss was -19.79% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.8% | +2.3% | +5.8% | +1.7% | +3.2% | +2.8% | +12.9% | +8.2% | -11.5% | +9.6% | -2% | -1% |
| 2022 | -15.1% | -2.2% | +5.3% | -15.6% | +0.9% | -15.6% | +27.7% | -15.3% | -11.6% | +9.4% | +27.9% | -10.6% |
| 2023 | +20.3% | -9% | +10.7% | -5.5% | +13.8% | -0.3% | -2.4% | -6.8% | -11.1% | +2.9% | +12.4% | +9.4% |
| 2024 | +21.3% | +6.9% | -2.1% | -12.1% | +12.6% | +5.9% | -9.4% | +2.3% | -1.4% | -18.2% | +1.8% | -2.6% |
| 2025 | +5.6% | -3% | -5.3% | +0.1% | +10.5% | +7.4% | -12.1% | +7.7% | +33.4% | +5.6% | -0.6% | -1.7% |
| 2026 | +22.3% | +0.6% | -7.2% | +5.8% | +13% | +22.2% | -6.3% | — | — | — | — | — |
| 3Y Avg | +16.4% | +1.5% | -4.9% | -2.1% | +12% | +11.8% | -9.3% | +5% | +16% | -6.3% | +0.6% | -2.1% |
| 2026-Q3 | 1,843.0 | 1,726.0 | -6.4% |
| 2026-Q2 | 1,359.8 | 1,989.4 | +46.3% |
| 2026-Q1 | 1,163.8 | 1,320.8 | +13.5% |
| 2025-Q4 | 1,003.3 | 1,069.9 | +6.6% |
| 2025-Q3 | 790.5 | 968.1 | +22.5% |
| 2025-Q2 | 667.3 | 801.4 | +20.1% |
| 2025-Q1 | 700.4 | 662.6 | -5.4% |
| 2024-Q4 | 822.4 | 693.1 | -15.7% |
| 2024-Q3 | 1,033.5 | 833.3 | -19.4% |
| 2024-Q2 | 993.0 | 1,022.7 | +3.0% |
| 2024-Q1 | 716.9 | 970.5 | +35.4% |
| 2023-Q4 | 582.2 | 756.9 | +30.0% |
| 2023-Q3 | 733.9 | 588.7 | -19.8% |
| 2023-Q2 | 674.0 | 724.8 | +7.5% |
| 2023-Q1 | 549.6 | 680.7 | +23.9% |
| 2022-Q4 | 431.7 | 546.4 | +26.6% |
| 2022-Q3 | 449.8 | 415.4 | -7.7% |
| 2022-Q2 | 667.7 | 475.9 | -28.7% |
| 2022-Q1 | 797.5 | 667.9 | -16.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.8% | +2.3% | +5.8% | +1.7% | +3.2% | +2.8% | +12.9% | +8.2% | -11.5% | +9.6% | -2% | -1% |
| 2022 | -15.1% | -2.2% | +5.3% | -15.6% | +0.9% | -15.6% | +27.7% | -15.3% | -11.6% | +9.4% | +27.9% | -10.6% |
| 2023 | +20.3% | -9% | +10.7% | -5.5% | +13.8% | -0.3% | -2.4% | -6.8% | -11.1% | +2.9% | +12.4% | +9.4% |
| 2024 | +21.3% | +6.9% | -2.1% | -12.1% | +12.6% | +5.9% | -9.4% | +2.3% | -1.4% | -18.2% | +1.8% | -2.6% |
| 2025 | +5.6% | -3% | -5.3% | +0.1% | +10.5% | +7.4% | -12.1% | +7.7% | +33.4% | +5.6% | -0.6% | -1.7% |
| 2026 | +22.3% | +0.6% | -7.2% | +5.8% | +13% | +22.2% | -6.3% | — | — | — | — | — |
| 3Y Avg | +16.4% | +1.5% | -4.9% | -2.1% | +12% | +11.8% | -9.3% | +5% | +16% | -6.3% | +0.6% | -2.1% |
| 2004-Q3 | -23.64 |
| 2004-Q4 | 19.28 |
| 2005-Q1 | 6.61 |
| 2005-Q2 | -4.39 |
| 2005-Q3 | 5.84 |
| 2005-Q4 | 21.14 |
| 2006-Q1 | -0.4 |
| 2006-Q2 | -0.2 |
| 2006-Q3 | 14.01 |
| 2006-Q4 | 6.83 |
| 2007-Q1 | 1.54 |
| 2007-Q2 | 10.37 |
| 2007-Q3 | 16.53 |
| 2007-Q4 | -8.45 |
| 2008-Q1 | -18.57 |
| 2008-Q2 | -5.99 |
| 2008-Q3 | -28.01 |
| 2008-Q4 | 1.25 |
| 2009-Q1 | -3.81 |
| 2009-Q2 | 21.84 |
| 2009-Q3 | 32.78 |
| 2009-Q4 | 20.4 |
| 2010-Q1 | 2.13 |
| 2010-Q2 | -22.94 |
| 2010-Q3 | 6.39 |
| 2010-Q4 | 28.13 |
| 2011-Q1 | 15.1 |
| 2011-Q2 | -16.57 |
| 2011-Q3 | -8.95 |
| 2011-Q4 | 24.73 |
| 2012-Q1 | 18.77 |
| 2012-Q2 | 1.32 |
| 2012-Q3 | 2.85 |
| 2012-Q4 | -7.14 |
| 2013-Q1 | 1.81 |
| 2013-Q2 | 17.93 |
| 2013-Q3 | 25.97 |
| 2013-Q4 | -7.14 |
| 2014-Q1 | 1.08 |
| 2014-Q2 | -0.32 |
| 2014-Q3 | 4.38 |
| 2014-Q4 | 11.34 |
| 2015-Q1 | -5.93 |
| 2015-Q2 | 3.78 |
| 2015-Q3 | -16.73 |
| 2015-Q4 | 3.26 |
| 2016-Q1 | 14.99 |
| 2016-Q2 | -1.35 |
| 2016-Q3 | 11.32 |
| 2016-Q4 | 3 |
| 2017-Q1 | 20.24 |
| 2017-Q2 | -1.41 |
| 2017-Q3 | 32.03 |
| 2017-Q4 | 1.83 |
| 2018-Q1 | 11.72 |
| 2018-Q2 | 2.55 |
| 2018-Q3 | -3.7 |
| 2018-Q4 | -18.13 |
| 2019-Q1 | 20.31 |
| 2019-Q2 | 8.03 |
| 2019-Q3 | 15.56 |
| 2019-Q4 | 20.6 |
| 2020-Q1 | -13.6 |
| 2020-Q2 | 47.8 |
| 2020-Q3 | 0.46 |
| 2020-Q4 | 27.67 |
| 2021-Q1 | 23.47 |
| 2021-Q2 | 8.44 |
| 2021-Q3 | 9.69 |
| 2021-Q4 | 7.32 |
| 2022-Q1 | -16.25 |
| 2022-Q2 | -28.73 |
| 2022-Q3 | -7.67 |
| 2022-Q4 | 26.58 |
| 2023-Q1 | 23.86 |
| 2023-Q2 | 7.53 |
| 2023-Q3 | -19.79 |
| 2023-Q4 | 30.01 |
| 2024-Q1 | 35.37 |
| 2024-Q2 | 3 |
| 2024-Q3 | -19.38 |
| 2024-Q4 | -15.72 |
| 2025-Q1 | -5.4 |
| 2025-Q2 | 20.09 |
| 2025-Q3 | 22.47 |
| 2025-Q4 | 6.64 |
| 2026-Q1 | 13.49 |
| 2026-Q2 | 46.31 |
| 2026-Q3 | -6.35 |
| 2000-03 | -21.59 |
| 2000-04 | 20 |
| 2000-05 | -11.09 |
| 2000-06 | 10.66 |
| 2000-07 | -6.61 |
| 2000-08 | -0.45 |
| 2000-09 | -21.07 |
| 2000-10 | -6.9 |
| 2000-11 | -25.16 |
| 2000-12 | 7.43 |
| 2001-01 | 37.34 |
| 2001-02 | -24.49 |
| 2001-03 | 1.47 |
| 2001-04 | 34.94 |
| 2001-05 | -15.95 |
| 2001-06 | -6.12 |
| 2001-07 | -8.98 |
| 2001-08 | -15.17 |
| 2001-09 | -33.58 |
| 2001-10 | 31.72 |
| 2001-11 | 11.97 |
| 2001-12 | 0 |
| 2002-01 | 6.54 |
| 2002-02 | 7.1 |
| 2002-03 | 12.03 |
| 2002-04 | -13.2 |
| 2002-05 | -18.13 |
| 2002-06 | -15.53 |
| 2002-07 | -16.98 |
| 2002-08 | -7.31 |
| 2002-09 | -35.8 |
| 2002-10 | 30.83 |
| 2002-11 | 24.73 |
| 2002-12 | -28.68 |
| 2003-01 | -10 |
| 2003-02 | -8.41 |
| 2003-03 | -8.22 |
| 2003-04 | 31.46 |
| 2003-05 | 14.15 |
| 2003-06 | -6.11 |
| 2003-07 | 31.5 |
| 2003-08 | 17.07 |
| 2003-09 | -16.25 |
| 2003-10 | 29.82 |
| 2003-11 | 2.46 |
| 2003-12 | 5.25 |
| 2004-01 | -6.2 |
| 2004-02 | -4.99 |
| 2004-03 | -1.76 |
| 2004-04 | -16.73 |
| 2004-05 | 11.05 |
| 2004-06 | -0.79 |
| 2004-07 | -15.8 |
| 2004-08 | -8.51 |
| 2004-09 | -2.64 |
| 2004-10 | 6.77 |
| 2004-11 | 7.73 |
| 2004-12 | 1 |
| 2005-01 | 4.44 |
| 2005-02 | 11.31 |
| 2005-03 | -10.09 |
| 2005-04 | -11.53 |
| 2005-05 | 11.61 |
| 2005-06 | -3.62 |
| 2005-07 | 12.81 |
| 2005-08 | -4.08 |
| 2005-09 | -0.21 |
| 2005-10 | 2.44 |
| 2005-11 | 13.1 |
| 2005-12 | 0.55 |
| 2006-01 | 10.51 |
| 2006-02 | -9.44 |
| 2006-03 | -4.83 |
| 2006-04 | 4.36 |
| 2006-05 | -3.29 |
| 2006-06 | -2.92 |
| 2006-07 | -2.55 |
| 2006-08 | 13.09 |
| 2006-09 | 6.68 |
| 2006-10 | -0.95 |
| 2006-11 | 9.98 |
| 2006-12 | -0.58 |
| 2007-01 | 4.55 |
| 2007-02 | -3.05 |
| 2007-03 | 3.73 |
| 2007-04 | 9.55 |
| 2007-05 | -5.99 |
| 2007-06 | 4.53 |
| 2007-07 | 4.83 |
| 2007-08 | -0.16 |
| 2007-09 | 7.38 |
| 2007-10 | 2.16 |
| 2007-11 | 1.78 |
| 2007-12 | -7.64 |
| 2008-01 | -12.74 |
| 2008-02 | -13.86 |
| 2008-03 | 2.91 |
| 2008-04 | 9.26 |
| 2008-05 | 3.59 |
| 2008-06 | -16.25 |
| 2008-07 | -6.83 |
| 2008-08 | 5.32 |
| 2008-09 | -26.6 |
| 2008-10 | -1.68 |
| 2008-11 | -13.4 |
| 2008-12 | 31.41 |
| 2009-01 | -9.14 |
| 2009-02 | -9.36 |
| 2009-03 | 22.59 |
| 2009-04 | 19.02 |
| 2009-05 | -2.29 |
| 2009-06 | -0.85 |
| 2009-07 | 16.8 |
| 2009-08 | 4.11 |
| 2009-09 | 11.05 |
| 2009-10 | -4.84 |
| 2009-11 | 14.12 |
| 2009-12 | 6.65 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1772.56 | 1775.79 | 1718.08 | 1726.04 | — |
| 2026-07-10 | 1782.92 | 1815.18 | 1766.66 | 1797.32 | — |
| 2026-07-09 | 1835.45 | 1858.56 | 1796.76 | 1804.25 | — |
| 2026-07-08 | 1732.34 | 1780.66 | 1729.4 | 1768.65 | — |
| 2026-07-07 | 1737.25 | 1761.02 | 1717.31 | 1747.28 | — |
| 2026-07-06 | 1829.65 | 1868.6 | 1813.33 | 1825.07 | — |
| 2026-07-02 | 1842.53 | 1858.4 | 1748.02 | 1769.32 | — |
| 2026-07-01 | 1915.33 | 1943 | 1832.66 | 1843.04 | — |
| 2026-06-30 | 1915.34 | 1999.96 | 1913.88 | 1989.44 | — |
| 2026-06-29 | 1803.29 | 1886.12 | 1772.52 | 1883.11 | — |
| 2026-06-26 | 1781.66 | 1809 | 1767.65 | 1794.62 | — |
| 2026-06-25 | 1855.91 | 1855.91 | 1777.04 | 1841.18 | — |
| 2026-06-24 | 1750.42 | 1779.65 | 1730.29 | 1762.77 | — |
| 2026-06-23 | 1779.47 | 1812.74 | 1756.01 | 1778.46 | — |
| 2026-06-22 | 1953.52 | 1959.04 | 1886.44 | 1929.25 | — |
| 2026-06-18 | 1923.98 | 1942.87 | 1909.76 | 1929.68 | — |
| 2026-06-17 | 1897.2 | 1938.49 | 1865.32 | 1867.83 | — |
| 2026-06-16 | 1870.96 | 1881.16 | 1802.61 | 1803.89 | — |
| 2026-06-15 | 1895 | 1913.7 | 1865 | 1892.66 | — |
| 2026-06-12 | 1847.56 | 1892.8 | 1839 | 1863.55 | — |
| 2026-06-11 | 1779.9 | 1903.5 | 1775.1 | 1899.48 | — |
| 2026-06-10 | 1746.01 | 1811.77 | 1724.05 | 1734.19 | — |
| 2026-06-09 | 1776.47 | 1830.99 | 1676.51 | 1777.77 | — |
| 2026-06-05 | 1685.44 | 1705.48 | 1638.38 | 1641.74 | — |
| 2026-06-04 | 1678.11 | 1779.29 | 1672.43 | 1757.47 | — |
| 2026-06-03 | 1710.73 | 1743.27 | 1690 | 1726.36 | — |
| 2026-06-02 | 1659.54 | 1708.32 | 1647.59 | 1705.37 | — |
| 2026-06-01 | 1594.53 | 1646.53 | 1585.61 | 1628.57 | — |
| 2026-05-29 | 1633.04 | 1654.2 | 1604.86 | 1612.76 | — |
| 2026-05-28 | 1615.68 | 1627.53 | 1580 | 1605.77 | — |
| 2026-05-27 | 1637.93 | 1639.13 | 1583 | 1597.87 | — |
| 2026-05-22 | 1620.03 | 1653.53 | 1615.85 | 1632.9 | — |
| 2026-05-21 | 1548.68 | 1601.79 | 1545.94 | 1592 | — |
| 2026-05-20 | 1502.38 | 1555.8 | 1492.32 | 1550.13 | — |
| 2026-05-19 | 1449.57 | 1485.76 | 1441.31 | 1459.44 | — |
| 2026-05-18 | 1520.47 | 1522.48 | 1453.34 | 1472.39 | — |
| 2026-05-15 | 1511.01 | 1527.25 | 1486.69 | 1501.81 | — |
| 2026-05-14 | 1573.94 | 1603.49 | 1563.28 | 1584.51 | — |
| 2026-05-13 | 1539.54 | 1602.6 | 1521.08 | 1581.58 | — |
| 2026-05-12 | 1526.23 | 1535 | 1475 | 1520.94 | — |
| 2026-05-11 | 1558.07 | 1567.99 | 1521.84 | 1565.81 | — |
| 2026-05-08 | 1539.3 | 1595.31 | 1531.16 | 1592.02 | — |
| 2026-05-07 | 1549 | 1550 | 1497.81 | 1516.6 | — |
| 2026-05-06 | 1502 | 1545.52 | 1496 | 1544.74 | — |
| 2026-05-05 | 1432.14 | 1454.8 | 1414.54 | 1442.92 | — |
| 2026-05-04 | 1402.35 | 1417.07 | 1366.88 | 1386.21 | — |
| 2026-05-01 | 1428.29 | 1444.15 | 1414 | 1427.02 | — |
| 2026-04-30 | 1414.3 | 1446.57 | 1395 | 1438.99 | — |
| 2026-04-29 | 1386.49 | 1399.7 | 1374.92 | 1394.08 | — |
| 2026-04-28 | 1388.9 | 1398.63 | 1364.81 | 1384.56 | — |
| 2026-04-27 | 1457.61 | 1457.94 | 1415.69 | 1432.44 | — |
| 2026-04-24 | 1459.53 | 1472.54 | 1441.7 | 1457.7 | — |
| 2026-04-23 | 1440.23 | 1450 | 1396.23 | 1417.8 | — |
| 2026-04-22 | 1475.88 | 1476.48 | 1378.3 | 1443.66 | — |
| 2026-04-21 | 1476.5 | 1480.17 | 1446.25 | 1458.97 | — |
| 2026-04-20 | 1461.35 | 1479 | 1452 | 1476.5 | — |
| 2026-04-17 | 1463.76 | 1472.45 | 1445.69 | 1459.8 | — |
| 2026-04-16 | 1453 | 1453.92 | 1406.5 | 1410.83 | — |
| 2026-04-15 | 1473.37 | 1486.17 | 1415.25 | 1481.77 | — |
| 2026-04-14 | 1528.24 | 1531.98 | 1496.98 | 1518.3 | — |
| 2026-04-13 | 1464.49 | 1500.55 | 1461.03 | 1500.2 | — |
| 2026-04-10 | 1483.1 | 1502.5 | 1473.71 | 1478.28 | — |
| 2026-04-09 | 1412.11 | 1453.55 | 1412.11 | 1448.64 | — |
| 2026-04-08 | 1421 | 1429.29 | 1384.22 | 1421.05 | — |
| 2026-04-07 | 1292.33 | 1309 | 1272.2 | 1306.45 | — |
| 2026-04-06 | 1315.1 | 1320 | 1280.43 | 1304.01 | — |
| 2026-04-02 | 1305.41 | 1356.2 | 1298.18 | 1317.23 | — |
| 2026-04-01 | 1345.79 | 1385.72 | 1344.56 | 1359.76 | — |
| 2026-03-31 | 1284.03 | 1322.41 | 1276.04 | 1320.83 | — |
| 2026-03-30 | 1318.77 | 1322.92 | 1248.11 | 1253.96 | — |
| 2026-03-27 | 1318.43 | 1333.78 | 1298.52 | 1302.47 | — |
| 2026-03-26 | 1356.81 | 1359.42 | 1326.85 | 1329.5 | — |
| 2026-03-25 | 1394.09 | 1405.83 | 1366.69 | 1393.89 | — |
| 2026-03-24 | 1348.68 | 1413.28 | 1348.68 | 1399.42 | — |
| 2026-03-23 | 1359.72 | 1400.39 | 1348.11 | 1369.62 | — |
| 2026-03-20 | 1358.22 | 1370 | 1291.1 | 1317.25 | — |
| 2026-03-19 | 1315.24 | 1372.46 | 1310.37 | 1366.39 | — |
| 2026-03-18 | 1374.8 | 1381.29 | 1354.02 | 1355.17 | — |
| 2026-03-17 | 1383.43 | 1391.04 | 1369.36 | 1389.16 | — |
| 2026-03-16 | 1379.52 | 1390.14 | 1368.2 | 1375.56 | — |
| 2026-03-13 | 1367.37 | 1386.5 | 1342.5 | 1345.69 | — |
| 2026-03-12 | 1372.54 | 1372.54 | 1333.57 | 1351.58 | — |
| 2026-03-11 | 1383.96 | 1404.78 | 1372 | 1386.68 | — |
| 2026-03-10 | 1374.59 | 1407.54 | 1369.91 | 1383.4 | — |
| 2026-03-09 | 1284.79 | 1359 | 1276.11 | 1357.42 | — |
| 2026-03-06 | 1293.86 | 1338 | 1286.67 | 1292.8 | — |
| 2026-03-05 | 1381.12 | 1407.38 | 1339.45 | 1368.36 | — |
| 2026-03-04 | 1391.13 | 1405.55 | 1372.71 | 1399.37 | — |
| 2026-03-03 | 1357.58 | 1373.5 | 1329.03 | 1360.94 | — |
| 2026-03-02 | 1417.75 | 1442.69 | 1411.21 | 1423.54 | — |
| 2026-02-27 | 1430.34 | 1461.72 | 1424.5 | 1450.56 | — |
| 2026-02-26 | 1512.82 | 1514.33 | 1426.59 | 1463.8 | — |
| 2026-02-25 | 1522.4 | 1547.22 | 1516.48 | 1526.51 | — |
| 2026-02-25 | 1522.4 | 1547.22 | 1516.48 | 1526.51 | — |
| 2026-02-25 | 1522.4 | 1547.22 | 1516.48 | 1526.51 | — |
| 2026-02-24 | 1500.02 | 1507.35 | 1473.93 | 1497.8 | — |
| 2026-02-23 | 1471.4 | 1493.01 | 1462 | 1485.99 | — |
| 2026-02-20 | 1449.42 | 1487.01 | 1448.32 | 1469.59 | — |
| 2026-02-19 | 1439.04 | 1459.79 | 1427.58 | 1458.93 | — |
| 2026-02-18 | 1436.47 | 1476.5 | 1427.38 | 1468.72 | — |
| 2026-02-17 | 1392.57 | 1428.5 | 1382.75 | 1419.78 | — |
| 2026-02-13 | 1414.85 | 1436.66 | 1401 | 1406.61 | — |
| 2026-02-12 | 1435.23 | 1439.25 | 1392.2 | 1406.87 | — |
| 2026-02-11 | 1440.4 | 1451.49 | 1409.34 | 1435.63 | — |
| 2026-02-10 | 1439.27 | 1439.89 | 1410.8 | 1413.62 | — |
| 2026-02-09 | 1415.84 | 1437.09 | 1408.6 | 1429.49 | — |
| 2026-02-06 | 1372.37 | 1415.97 | 1368.52 | 1413.01 | — |
| 2026-02-05 | 1329.12 | 1368.86 | 1319.53 | 1350.16 | — |
| 2026-02-04 | 1395.76 | 1406.1 | 1316.06 | 1339.13 | — |
| 2026-02-03 | 1436.04 | 1445.81 | 1371.91 | 1395.88 | — |
| 2026-02-02 | 1397.24 | 1453.16 | 1395.4 | 1441.39 | — |
| 2026-01-30 | 1440.04 | 1466.43 | 1416.01 | 1423 | — |
| 2026-01-29 | 1459.32 | 1467.49 | 1399.09 | 1455.16 | — |
| 2026-01-28 | 1493 | 1493.48 | 1408.05 | 1422.92 | — |
| 2026-01-27 | 1417.63 | 1473.59 | 1417 | 1454.59 | — |
| 2026-01-26 | 1385.87 | 1419.95 | 1385.16 | 1413.35 | — |
| 2026-01-23 | 1376.32 | 1393.36 | 1363.27 | 1389.04 | — |
| 2026-01-22 | 1393.65 | 1398.8 | 1373.28 | 1395 | — |
| 2026-01-21 | 1332 | 1371 | 1322.67 | 1360.09 | — |
| 2026-01-20 | 1319.12 | 1351.26 | 1311.31 | 1326.07 | — |