BAC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 8.26 |
| 2000-Q2 | -22.52 |
| 2000-Q3 | 16.4 |
| 2000-Q4 | -13.53 |
| 2001-Q1 | 17.11 |
| 2001-Q2 | 11.15 |
| 2001-Q3 | -3.47 |
| 2001-Q4 | 6.78 |
| 2002-Q1 | 8.04 |
| 2002-Q2 | 3.23 |
| 2002-Q3 | -7.86 |
| 2002-Q4 | 5.14 |
| 2003-Q1 | -5.43 |
| 2003-Q2 | 16.21 |
| 2003-Q3 | -2.45 |
| 2003-Q4 | 1.54 |
| 2004-Q1 | 2.4 |
| 2004-Q2 | 3.85 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | -6.12 |
In the last 15 quarters, BAC increased in 10 and decreased in 5. The average return for this period was +4.22%, while the median return was +6.00%. Maximum gain was +26.10% on 2023-Q4 and maximum loss was -14.65% on 2023-Q1.
Total : 15 Quarters
In the last 15 quarters, BAC increased in 10 and decreased in 5. The average return for this period was +4.22%, while the median return was +6.00%. Maximum gain was +26.10% on 2023-Q4 and maximum loss was -14.65% on 2023-Q1.
In the last 15 quarters, BAC increased in 10 and decreased in 5. The average return for this period was +4.22%, while the median return was +6.00%. Maximum gain was +26.10% on 2023-Q4 and maximum loss was -14.65% on 2023-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.3% | +15.9% | +8.1% | +2.6% | +4.5% | -3.9% | -7.7% | +10% | +3.1% | +10.9% | -7.1% | +1.5% |
| 2022 | -0.1% | -5.8% | -2.9% | -12.8% | +2.9% | -15.1% | +7.1% | -0.3% | -9.8% | +15.9% | +4.6% | -9.4% |
| 2023 | +5.9% | -4.5% | -16.2% | +2.4% | -4.3% | +3.3% | +9.6% | -9.3% | -5.5% | -1.3% | +15.5% | +8.8% |
| 2024 | +0.3% | +2.9% | +10.4% | -1.4% | +8.2% | -0.3% | +0.8% | +3.2% | -2.5% | +6.6% | +13.8% | -6.6% |
| 2025 | +4.5% | -0.2% | -8.4% | -3.9% | +9.9% | +7.4% | -1.8% | +11.1% | +2.3% | +5.5% | +0.2% | +3.3% |
| 2026 | -4.9% | -7.8% | -2.1% | +8.5% | -3.1% | +10.6% | +2% | — | — | — | — | — |
| 3Y Avg | 0% | -1.7% | 0% | +1.1% | +5% | +5.9% | +0.3% | +7.1% | -0.1% | +6.1% | +7% | -1.6% |
| 2026-Q3 | 58.4 | 59.5 | +2.0% |
| 2026-Q2 | 49.3 | 57.0 | +15.7% |
| 2026-Q1 | 56.0 | 48.8 | -12.9% |
| 2025-Q4 | 50.7 | 55.0 | +8.5% |
| 2025-Q3 | 48.2 | 51.6 | +7.1% |
| 2025-Q2 | 41.5 | 47.3 | +14.1% |
| 2025-Q1 | 44.3 | 41.7 | -5.8% |
| 2024-Q4 | 39.2 | 44.0 | +12.1% |
| 2024-Q3 | 40.0 | 39.7 | -0.8% |
| 2024-Q2 | 37.5 | 39.8 | +6.0% |
| 2024-Q1 | 33.9 | 37.9 | +11.9% |
| 2023-Q4 | 26.7 | 33.7 | +26.1% |
| 2023-Q3 | 29.2 | 27.4 | -6.2% |
| 2023-Q2 | 28.6 | 28.7 | +0.4% |
| 2023-Q1 | 33.5 | 28.6 | -14.7% |
| 2022-Q4 | 31.1 | 33.1 | +6.5% |
| 2022-Q3 | 31.6 | 30.2 | -4.3% |
| 2022-Q2 | 40.9 | 31.1 | -23.9% |
| 2022-Q1 | 46.2 | 41.2 | -10.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.3% | +15.9% | +8.1% | +2.6% | +4.5% | -3.9% | -7.7% | +10% | +3.1% | +10.9% | -7.1% | +1.5% |
| 2022 | -0.1% | -5.8% | -2.9% | -12.8% | +2.9% | -15.1% | +7.1% | -0.3% | -9.8% | +15.9% | +4.6% | -9.4% |
| 2023 | +5.9% | -4.5% | -16.2% | +2.4% | -4.3% | +3.3% | +9.6% | -9.3% | -5.5% | -1.3% | +15.5% | +8.8% |
| 2024 | +0.3% | +2.9% | +10.4% | -1.4% | +8.2% | -0.3% | +0.8% | +3.2% | -2.5% | +6.6% | +13.8% | -6.6% |
| 2025 | +4.5% | -0.2% | -8.4% | -3.9% | +9.9% | +7.4% | -1.8% | +11.1% | +2.3% | +5.5% | +0.2% | +3.3% |
| 2026 | -4.9% | -7.8% | -2.1% | +8.5% | -3.1% | +10.6% | +2% | — | — | — | — | — |
| 3Y Avg | 0% | -1.7% | 0% | +1.1% | +5% | +5.9% | +0.3% | +7.1% | -0.1% | +6.1% | +7% | -1.6% |
| 2004-Q3 | 3.19 |
| 2004-Q4 | 6.41 |
| 2005-Q1 | -5.08 |
| 2005-Q2 | 3.64 |
| 2005-Q3 | -6.4 |
| 2005-Q4 | 9.75 |
| 2006-Q1 | -3.27 |
| 2006-Q2 | 5.3 |
| 2006-Q3 | 9.75 |
| 2006-Q4 | -0.43 |
| 2007-Q1 | -4.33 |
| 2007-Q2 | -3.05 |
| 2007-Q3 | 1.93 |
| 2007-Q4 | -18.52 |
| 2008-Q1 | -6.53 |
| 2008-Q2 | -41.58 |
| 2008-Q3 | 47 |
| 2008-Q4 | -63.07 |
| 2009-Q1 | -52.41 |
| 2009-Q2 | 87.23 |
| 2009-Q3 | 29.66 |
| 2009-Q4 | -7.09 |
| 2010-Q1 | 13.77 |
| 2010-Q2 | -20.34 |
| 2010-Q3 | -6.56 |
| 2010-Q4 | 0.3 |
| 2011-Q1 | -6.06 |
| 2011-Q2 | -18.03 |
| 2011-Q3 | -44.82 |
| 2011-Q4 | 0.54 |
| 2012-Q1 | 65 |
| 2012-Q2 | -15.5 |
| 2012-Q3 | 9.69 |
| 2012-Q4 | 29.58 |
| 2013-Q1 | 1.25 |
| 2013-Q2 | 5.84 |
| 2013-Q3 | 6.73 |
| 2013-Q4 | 12.01 |
| 2014-Q1 | 6.83 |
| 2014-Q2 | -11.36 |
| 2014-Q3 | 9.29 |
| 2014-Q4 | 6.36 |
| 2015-Q1 | -14.02 |
| 2015-Q2 | 10.45 |
| 2015-Q3 | -9.52 |
| 2015-Q4 | 8.23 |
| 2016-Q1 | -17.71 |
| 2016-Q2 | -2.14 |
| 2016-Q3 | 19.47 |
| 2016-Q4 | 41.39 |
| 2017-Q1 | 4.7 |
| 2017-Q2 | 2.84 |
| 2017-Q3 | 2.67 |
| 2017-Q4 | 15.22 |
| 2018-Q1 | 0.3 |
| 2018-Q2 | -3.82 |
| 2018-Q3 | 4.17 |
| 2018-Q4 | -16.9 |
| 2019-Q1 | 10.54 |
| 2019-Q2 | 1.61 |
| 2019-Q3 | -0.85 |
| 2019-Q4 | 23.84 |
| 2020-Q1 | -40.43 |
| 2020-Q2 | 20.13 |
| 2020-Q3 | 3.57 |
| 2020-Q4 | 25.77 |
| 2021-Q1 | 28.84 |
| 2021-Q2 | 4.41 |
| 2021-Q3 | 2.19 |
| 2021-Q4 | 3.27 |
| 2022-Q1 | -10.74 |
| 2022-Q2 | -23.89 |
| 2022-Q3 | -4.31 |
| 2022-Q4 | 6.53 |
| 2023-Q1 | -14.65 |
| 2023-Q2 | 0.35 |
| 2023-Q3 | -6.23 |
| 2023-Q4 | 26.1 |
| 2024-Q1 | 11.86 |
| 2024-Q2 | 6 |
| 2024-Q3 | -0.82 |
| 2024-Q4 | 12.06 |
| 2025-Q1 | -5.78 |
| 2025-Q2 | 14.05 |
| 2025-Q3 | 7.14 |
| 2025-Q4 | 8.52 |
| 2026-Q1 | -12.87 |
| 2026-Q2 | 15.65 |
| 2026-Q3 | 1.95 |
| 2000-03 |
| 15.1 |
| 2000-04 | -11.71 |
| 2000-05 | 10.88 |
| 2000-06 | -24.32 |
| 2000-07 | 5.29 |
| 2000-08 | 12.37 |
| 2000-09 | -0.23 |
| 2000-10 | -9.42 |
| 2000-11 | -17.45 |
| 2000-12 | 15.39 |
| 2001-01 | 15.1 |
| 2001-02 | -4.84 |
| 2001-03 | 10.99 |
| 2001-04 | 3.7 |
| 2001-05 | 4.92 |
| 2001-06 | 3.3 |
| 2001-07 | 5.16 |
| 2001-08 | -2.38 |
| 2001-09 | -5.65 |
| 2001-10 | 0.07 |
| 2001-11 | 2.37 |
| 2001-12 | 2.47 |
| 2002-01 | 0.1 |
| 2002-02 | 4.24 |
| 2002-03 | 4.97 |
| 2002-04 | 6.34 |
| 2002-05 | 4.93 |
| 2002-06 | -5.48 |
| 2002-07 | -3.96 |
| 2002-08 | 8.15 |
| 2002-09 | -4.95 |
| 2002-10 | 5.5 |
| 2002-11 | -0.26 |
| 2002-12 | 0.64 |
| 2003-01 | -0.88 |
| 2003-02 | -1.11 |
| 2003-03 | -2.54 |
| 2003-04 | 8.91 |
| 2003-05 | -0.05 |
| 2003-06 | 6.61 |
| 2003-07 | 3.2 |
| 2003-08 | -1.86 |
| 2003-09 | -1.76 |
| 2003-10 | -4.39 |
| 2003-11 | -0.71 |
| 2003-12 | 5.37 |
| 2004-01 | 3.01 |
| 2004-02 | 0.44 |
| 2004-03 | -1.39 |
| 2004-04 | -1.23 |
| 2004-05 | 2.64 |
| 2004-06 | 1.9 |
| 2004-07 | 1.24 |
| 2004-08 | 5.02 |
| 2004-09 | -0.73 |
| 2004-10 | 1.43 |
| 2004-11 | 2.57 |
| 2004-12 | 0.86 |
| 2005-01 | -0.19 |
| 2005-02 | -0.06 |
| 2005-03 | -6.33 |
| 2005-04 | 2.34 |
| 2005-05 | 2.16 |
| 2005-06 | -1.47 |
| 2005-07 | -3.07 |
| 2005-08 | -1.44 |
| 2005-09 | -2.32 |
| 2005-10 | 4.02 |
| 2005-11 | 5.2 |
| 2005-12 | 0.59 |
| 2006-01 | -6.05 |
| 2006-02 | 4.32 |
| 2006-03 | -0.13 |
| 2006-04 | 9.28 |
| 2006-05 | -1.59 |
| 2006-06 | -1.23 |
| 2006-07 | 5.57 |
| 2006-08 | -0.12 |
| 2006-09 | 3.7 |
| 2006-10 | 0.47 |
| 2006-11 | 0.5 |
| 2006-12 | -0.21 |
| 2007-01 | -1.41 |
| 2007-02 | -3.8 |
| 2007-03 | 1.27 |
| 2007-04 | 0.93 |
| 2007-05 | -0.43 |
| 2007-06 | -3.72 |
| 2007-07 | -3.85 |
| 2007-08 | 6.4 |
| 2007-09 | -1.59 |
| 2007-10 | -4.66 |
| 2007-11 | 0.92 |
| 2007-12 | -9.26 |
| 2008-01 | 8.85 |
| 2008-02 | -11.75 |
| 2008-03 | -3.24 |
| 2008-04 | -8.13 |
| 2008-05 | -13.66 |
| 2008-06 | -28.92 |
| 2008-07 | 38.18 |
| 2008-08 | -6.57 |
| 2008-09 | 7.26 |
| 2008-10 | -36.61 |
| 2008-11 | -31.17 |
| 2008-12 | 9.57 |
| 2009-01 | -54.08 |
| 2009-02 | -34.17 |
| 2009-03 | 87.88 |
| 2009-04 | 26.67 |
| 2009-05 | 29.54 |
| 2009-06 | 17.75 |
| 2009-07 | 13.33 |
| 2009-08 | 14.82 |
| 2009-09 | 2.79 |
| 2009-10 | -10.06 |
| 2009-11 | 8.34 |
| 2009-12 | -5.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 59.7 | 60.05 | 58.85 | 59.5 | — |
| 2026-07-10 | 59.64 | 59.87 | 59.39 | 59.67 | — |
| 2026-07-09 | 58.45 | 59.43 | 58.41 | 59.25 | — |
| 2026-07-08 | 59.37 | 59.56 | 58.3 | 58.3 | — |
| 2026-07-07 | 60.28 | 60.83 | 59.79 | 59.86 | — |
| 2026-07-06 | 59.14 | 59.94 | 58.92 | 59.9 | — |
| 2026-07-02 | 58.94 | 59 | 57.94 | 58.73 | — |
| 2026-07-01 | 57.13 | 58.48 | 56.85 | 58.36 | — |
| 2026-06-30 | 57.47 | 57.73 | 56.84 | 56.98 | — |
| 2026-06-29 | 57.76 | 58.33 | 57.61 | 57.88 | — |
| 2026-06-26 | 58.54 | 58.63 | 57.44 | 57.88 | — |
| 2026-06-25 | 57.85 | 59.19 | 57.85 | 58.19 | — |
| 2026-06-24 | 58.21 | 58.33 | 57.38 | 57.73 | — |
| 2026-06-23 | 57.52 | 58.01 | 57.2 | 57.91 | — |
| 2026-06-22 | 56.85 | 57.73 | 56.81 | 57.37 | — |
| 2026-06-18 | 57.23 | 57.33 | 56.03 | 56.2 | — |
| 2026-06-17 | 57.14 | 57.98 | 56.29 | 56.53 | — |
| 2026-06-16 | 56.5 | 57.07 | 56.23 | 56.84 | — |
| 2026-06-15 | 56.62 | 56.78 | 55.74 | 55.87 | — |
| 2026-06-12 | 55.36 | 56.19 | 55.26 | 56.02 | — |
| 2026-06-11 | 54.72 | 55.3 | 54.06 | 55.16 | — |
| 2026-06-10 | 54.54 | 55.3 | 54.22 | 54.54 | — |
| 2026-06-09 | 54 | 54.62 | 53.65 | 54.42 | — |
| 2026-06-05 | 54.17 | 54.28 | 53.32 | 53.83 | — |
| 2026-06-04 | 53.13 | 54.33 | 52.8 | 54.17 | — |
| 2026-06-03 | 52.26 | 52.55 | 51.22 | 52.4 | — |
| 2026-06-02 | 51.26 | 52.71 | 51.36 | 52.48 | — |
| 2026-06-01 | 51.31 | 51.83 | 50.85 | 51.51 | — |
| 2026-05-29 | 50.97 | 51.79 | 50.6 | 51.6 | — |
| 2026-05-28 | 50.92 | 51.5 | 50.64 | 50.77 | — |
| 2026-05-27 | 52.39 | 52.49 | 50.76 | 51.1 | — |
| 2026-05-22 | 51.69 | 52.15 | 51.65 | 51.8 | — |
| 2026-05-21 | 51 | 51.5 | 50.76 | 51.49 | — |
| 2026-05-20 | 50.99 | 51.58 | 50.49 | 51.23 | — |
| 2026-05-19 | 50.72 | 51.28 | 50.38 | 50.7 | — |
| 2026-05-18 | 49.72 | 50.92 | 49.72 | 50.69 | — |
| 2026-05-15 | 49.62 | 49.99 | 49.3 | 49.77 | — |
| 2026-05-14 | 50.06 | 50.47 | 49.49 | 49.85 | — |
| 2026-05-13 | 50.36 | 50.78 | 49.8 | 49.84 | — |
| 2026-05-12 | 50.86 | 51.08 | 49.84 | 50.78 | — |
| 2026-05-11 | 51.21 | 51.38 | 50.28 | 50.55 | — |
| 2026-05-08 | 52.98 | 53.01 | 51.1 | 51.31 | — |
| 2026-05-07 | 53.55 | 54 | 52.5 | 52.75 | — |
| 2026-05-06 | 53.82 | 54.2 | 53.47 | 53.6 | — |
| 2026-05-05 | 52.57 | 53.35 | 52.28 | 53.12 | — |
| 2026-05-04 | 53.07 | 53.07 | 52 | 52.19 | — |
| 2026-05-01 | 53.69 | 54.06 | 53.09 | 53.24 | — |
| 2026-04-30 | 52.61 | 53.66 | 52.15 | 53.46 | — |
| 2026-04-29 | 52.43 | 53.02 | 51.83 | 52.88 | — |
| 2026-04-28 | 53.02 | 53.43 | 52.63 | 52.66 | — |
| 2026-04-27 | 51.99 | 52.93 | 51.83 | 52.63 | — |
| 2026-04-24 | 52.32 | 52.51 | 51.93 | 52.05 | — |
| 2026-04-23 | 53.06 | 53.52 | 52.24 | 52.47 | — |
| 2026-04-22 | 53.67 | 53.8 | 53 | 53.12 | — |
| 2026-04-21 | 54 | 54.65 | 53.21 | 53.48 | — |
| 2026-04-20 | 53.5 | 53.95 | 53.17 | 53.95 | — |
| 2026-04-17 | 54.16 | 54.6 | 53.75 | 53.91 | — |
| 2026-04-16 | 54.04 | 54.51 | 53.47 | 53.51 | — |
| 2026-04-15 | 54.25 | 55.4 | 53.71 | 54.32 | — |
| 2026-04-14 | 53.1 | 53.57 | 52.79 | 53.35 | — |
| 2026-04-13 | 52.18 | 53.44 | 51.85 | 53.35 | — |
| 2026-04-10 | 52.8 | 52.82 | 52.21 | 52.54 | — |
| 2026-04-09 | 51.63 | 52.83 | 51.7 | 52.71 | — |
| 2026-04-08 | 51.94 | 52.26 | 51.37 | 51.88 | — |
| 2026-04-07 | 49.8 | 50.48 | 49.62 | 50.28 | — |
| 2026-04-06 | 49.43 | 50.12 | 49.25 | 50.06 | — |
| 2026-04-02 | 48.75 | 49.56 | 48.16 | 49.38 | — |
| 2026-04-01 | 49.7 | 50.05 | 48.78 | 49.27 | — |
| 2026-03-31 | 47.68 | 48.77 | 47.37 | 48.75 | — |
| 2026-03-30 | 47.55 | 47.85 | 46.93 | 47.23 | — |
| 2026-03-27 | 48.07 | 48.25 | 46.84 | 46.97 | — |
| 2026-03-26 | 48.71 | 48.87 | 48.03 | 48.24 | — |
| 2026-03-25 | 48.52 | 49.11 | 48.19 | 48.75 | — |
| 2026-03-24 | 47.05 | 48.46 | 47.02 | 48.14 | — |
| 2026-03-23 | 48.34 | 48.37 | 47.48 | 47.52 | — |
| 2026-03-20 | 47.13 | 47.46 | 46.69 | 47.16 | — |
| 2026-03-19 | 46.42 | 47.18 | 46.12 | 47.01 | — |
| 2026-03-18 | 47.22 | 47.88 | 46.69 | 46.83 | — |
| 2026-03-17 | 47.66 | 48.08 | 47.21 | 47.28 | — |
| 2026-03-16 | 47.12 | 47.67 | 46.9 | 47.06 | — |
| 2026-03-13 | 47.52 | 47.82 | 46.65 | 46.72 | — |
| 2026-03-12 | 47.7 | 47.78 | 46.79 | 47.13 | — |
| 2026-03-11 | 48.36 | 48.65 | 47.78 | 48.52 | — |
| 2026-03-10 | 48.28 | 49.15 | 47.6 | 48.56 | — |
| 2026-03-09 | 47.94 | 48.15 | 46.77 | 47.9 | — |
| 2026-03-06 | 48.55 | 48.7 | 47.62 | 48.64 | — |
| 2026-03-05 | 49.82 | 50.43 | 49.33 | 49.81 | — |
| 2026-03-04 | 49.89 | 50.41 | 49.21 | 50.3 | — |
| 2026-03-03 | 48.76 | 50.51 | 48.5 | 49.97 | — |
| 2026-03-02 | 48.78 | 50.42 | 48.58 | 49.81 | — |
| 2026-02-27 | 51.08 | 51.41 | 49.32 | 49.83 | — |
| 2026-02-26 | 51.88 | 52.67 | 51.74 | 52.3 | — |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | — |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | — |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | — |
| 2026-02-24 | 50.74 | 50.88 | 49.47 | 50.41 | — |
| 2026-02-23 | 52.84 | 53.26 | 50.89 | 51.07 | — |
| 2026-02-20 | 52.53 | 53.09 | 51.83 | 53.06 | — |
| 2026-02-19 | 51.91 | 52.81 | 51.83 | 52.77 | — |
| 2026-02-18 | 52.99 | 53.61 | 52.79 | 53.36 | — |
| 2026-02-17 | 53.04 | 53.55 | 52.62 | 52.74 | — |
| 2026-02-13 | 51.91 | 52.82 | 51.44 | 52.55 | — |
| 2026-02-12 | 53.91 | 53.94 | 51.79 | 52.52 | — |
| 2026-02-11 | 55.97 | 56.11 | 53.24 | 53.85 | — |
| 2026-02-10 | 56.44 | 56.83 | 54.27 | 55.39 | — |
| 2026-02-09 | 56.39 | 56.72 | 56.18 | 56.41 | — |
| 2026-02-06 | 55.55 | 56.87 | 55.29 | 56.53 | — |
| 2026-02-05 | 55.02 | 55.29 | 54.25 | 54.94 | — |
| 2026-02-04 | 54.78 | 56.04 | 54.71 | 55.38 | — |
| 2026-02-03 | 54.2 | 55.12 | 53.68 | 54.45 | — |
| 2026-02-02 | 53.2 | 54.09 | 52.95 | 54.03 | — |
| 2026-01-30 | 52.87 | 53.41 | 52.77 | 53.2 | — |
| 2026-01-29 | 51.98 | 53.09 | 51.95 | 53.08 | — |
| 2026-01-28 | 51.95 | 52.14 | 51.31 | 51.81 | — |
| 2026-01-27 | 52.21 | 52.25 | 51.81 | 52.17 | — |
| 2026-01-26 | 51.8 | 52.28 | 51.67 | 52.02 | — |
| 2026-01-23 | 52.11 | 52.2 | 51.38 | 51.72 | — |
| 2026-01-22 | 52.47 | 53.13 | 52.33 | 52.45 | — |
| 2026-01-21 | 52.23 | 52.86 | 52.05 | 52.07 | — |
| 2026-01-20 | 52.32 | 53.48 | 51.96 | 52.1 | — |