COIN Quarterly Statistics
COIN quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Coinbase Global, Inc. Class A Common Stock (COIN) company overview
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
| Period | Return % |
|---|---|
| 2021-Q2 | -22.84 |
| 2021-Q3 | -5.78 |
| 2021-Q4 | 9.18 |
| 2022-Q1 | -24.37 |
| 2022-Q2 | -74.85 |
| 2022-Q3 | 31.5 |
| 2022-Q4 | -46.34 |
| 2023-Q1 | 101.1 |
| 2023-Q2 | 12.48 |
| 2023-Q3 | -6.07 |
| 2023-Q4 | 130.94 |
| 2024-Q1 | 69 |
| 2024-Q2 | -11.85 |
| 2024-Q3 | -23.65 |
| 2024-Q4 | 50.48 |
| 2025-Q1 | -33.04 |
| 2025-Q2 | 100.83 |
| 2025-Q3 | 0.64 |
| 2025-Q4 | -34.67 |
| 2026-Q1 | -26.18 |
| 2026-Q2 | -15.49 |
| 2026-Q3 | 17.06 |
| 2026-Q4 | -5.23 |
| Period | Return % |
|---|---|
| 2021-04 | -9.33 |
| 2021-05 | -20.53 |
| 2021-06 | 7.09 |
| 2021-07 | -6.6 |
| 2021-08 | 9.48 |
| 2021-09 | -12.17 |
| 2021-10 | 40.42 |
| 2021-11 | -1.38 |
| 2021-12 | -19.88 |
| 2022-01 | -24.65 |
| 2022-02 | 0.33 |
| 2022-03 | -0.48 |
| 2022-04 | -40.64 |
| 2022-05 | -30.71 |
| 2022-06 | -39.8 |
| 2022-07 | 33.9 |
| 2022-08 | 6.1 |
| 2022-09 | -3.46 |
| 2022-10 | 2.73 |
| 2022-11 | -30.97 |
| 2022-12 | -22.61 |
| 2023-01 | 65.24 |
| 2023-02 | 10.86 |
| 2023-03 | 4.23 |
| 2023-04 | -20.39 |
| 2023-05 | 15.63 |
| 2023-06 | 15.03 |
| 2023-07 | 37.82 |
| 2023-08 | -19.28 |
| 2023-09 | -5.68 |
| 2023-10 | 2.72 |
| 2023-11 | 61.72 |
| 2023-12 | 39.45 |
| 2024-01 | -26.29 |
| 2024-02 | 58.78 |
| 2024-03 | 30.24 |
| 2024-04 | -23.08 |
| 2024-05 | 10.78 |
| 2024-06 | -1.63 |
| 2024-07 | 0.96 |
| 2024-08 | -18.27 |
| 2024-09 | -2.83 |
| 2024-10 | 0.61 |
| 2024-11 | 65.24 |
| 2024-12 | -16.17 |
| 2025-01 | 17.33 |
| 2025-02 | -25.99 |
| 2025-03 | -20.12 |
| 2025-04 | 17.8 |
| 2025-05 | 21.55 |
| 2025-06 | 42.12 |
| 2025-07 | 7.78 |
| 2025-08 | -19.38 |
| 2025-09 | 10.82 |
| 2025-10 | 1.86 |
| 2025-11 | -20.64 |
| 2025-12 | -17.11 |
| 2026-01 | -13.89 |
| 2026-02 | -9.7 |
| 2026-03 | -0.71 |
| 2026-04 | 7.54 |
| 2026-05 | 0.67 |
| 2026-06 | -22.66 |
| 2026-07 | 0.05 |
| 2026-08 | 28.62 |
| 2026-09 | -0.91 |
| 2026-10 | -3.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 174.8 | 183.61 | 171.65 | 179.39 | — |
| 2026-10-08 | 174.8 | 179.05 | 171.81 | 172 | — |
| 2026-10-07 | 180.23 | 181.2 | 177 | 178.45 | — |
| 2026-10-06 | 188.26 | 192.8 | 184.82 | 185.74 | — |
| 2026-10-05 | 187.14 | 191.78 | 184.12 | 188.22 | — |
| 2026-10-02 | 194.4 | 200.35 | 180.81 | 183 | — |
| 2026-10-01 | 186.07 | 192.3 | 185.88 | 189.29 | — |
| 2026-09-30 | 195.48 | 198.66 | 184.29 | 186.41 | — |
| 2026-09-29 | 197.41 | 197.63 | 188.15 | 190.02 | — |
| 2026-09-28 | 196 | 198.78 | 191.11 | 191.79 | — |
| 2026-09-25 | 199.3 | 199.75 | 192.58 | 195.11 | — |
| 2026-09-24 | 196.74 | 202.78 | 193.69 | 199.21 | — |
| 2026-09-23 | 197.71 | 204.5 | 195.64 | 198.13 | — |
| 2026-09-21 | 205.19 | 208.33 | 200.65 | 201.05 | — |
| 2026-09-18 | 178.15 | 196.21 | 177.67 | 194.25 | — |
| 2026-09-17 | 169.87 | 174.15 | 165.73 | 173.97 | — |
| 2026-09-16 | 172.55 | 173.97 | 161.21 | 164.51 | — |
| 2026-09-15 | 183.62 | 184.13 | 168.07 | 172.11 | — |
| 2026-09-14 | 180.98 | 193.22 | 180.29 | 191.45 | — |
| 2026-09-11 | 174.05 | 182.08 | 172.8 | 175.26 | — |
| 2026-09-10 | 170.84 | 174.46 | 170.39 | 172.28 | — |
| 2026-09-09 | 184.29 | 184.8 | 174.61 | 174.72 | — |
| 2026-09-08 | 180.68 | 182.25 | 178.33 | 178.94 | — |
| 2026-09-04 | 185.3 | 189 | 182.89 | 184.64 | — |
| 2026-09-02 | 174.3 | 178.72 | 172.03 | 174.96 | — |
| 2026-09-01 | 181.65 | 183.99 | 175 | 176.82 | — |
| 2026-08-31 | 178.56 | 189.95 | 176.73 | 188.12 | — |
| 2026-08-28 | 186.03 | 189.1 | 176.06 | 178.64 | — |
| 2026-08-27 | 186.33 | 193.81 | 180.11 | 190.72 | — |
| 2026-08-26 | 181.65 | 185.5 | 179.43 | 181.78 | — |
| 2026-08-25 | 176 | 189.27 | 174.73 | 187.16 | — |
| 2026-08-24 | 188.75 | 191.84 | 178.52 | 179.48 | — |
| 2026-08-21 | 180.06 | 191.35 | 179.2 | 186.49 | — |
| 2026-08-20 | 172.89 | 174.77 | 166.11 | 172.35 | — |
| 2026-08-19 | 147.5 | 165.74 | 147.5 | 160.2 | — |
| 2026-08-18 | 147.85 | 150.73 | 146.02 | 146.23 | — |
| 2026-08-17 | 148.25 | 152.2 | 147.25 | 150.55 | — |
| 2026-08-14 | 151.4 | 152.58 | 147.86 | 148.47 | — |
| 2026-08-13 | 149.05 | 154.41 | 146.94 | 153.9 | — |
| 2026-08-12 | 150.1 | 151.5 | 147.5 | 149.04 | — |
| 2026-08-11 | 149.84 | 152.95 | 146.32 | 148.58 | — |
| 2026-08-10 | 153.49 | 153.61 | 147.9 | 148.68 | — |
| 2026-08-07 | 148.21 | 155.4 | 145.57 | 153.6 | — |
| 2026-08-06 | 146.76 | 150.6 | 145.16 | 145.41 | — |
| 2026-08-05 | 150.73 | 153.99 | 147.61 | 149.89 | — |
| 2026-08-04 | 147.4 | 152.9 | 145.6 | 150.73 | — |
| 2026-08-03 | 144.15 | 152.43 | 141.03 | 146.5 | — |
| 2026-07-31 | 153.1 | 153.68 | 139.11 | 146.26 | — |
| 2026-07-30 | 161.18 | 164.78 | 159.31 | 163.58 | — |
| 2026-07-29 | 166.14 | 169.69 | 158.68 | 160.09 | — |
| 2026-07-28 | 162.59 | 168.16 | 158.58 | 167.9 | — |
| 2026-07-27 | 163.16 | 167.87 | 160.42 | 167.49 | — |
| 2026-07-24 | 161 | 161 | 153.8 | 158.29 | — |
| 2026-07-23 | 163.05 | 165.74 | 158.88 | 161.16 | — |
| 2026-07-22 | 172.03 | 174.96 | 166 | 166.12 | — |
| 2026-07-21 | 168 | 181.49 | 167.86 | 175.85 | — |
| 2026-07-20 | 158.14 | 164.7 | 155.15 | 160.43 | — |
| 2026-07-17 | 153.41 | 160.77 | 152.58 | 157.12 | — |
| 2026-07-16 | 165.48 | 166.48 | 159.51 | 160.49 | — |
| 2026-07-15 | 165.58 | 168.5 | 160.34 | 167.21 | — |
| 2026-07-14 | 159.86 | 162.26 | 157.25 | 161.5 | — |
| 2026-07-13 | 156.07 | 161.19 | 154.01 | 157.37 | — |
| 2026-07-10 | 166.41 | 167.98 | 158.67 | 159.07 | — |
| 2026-07-09 | 156.01 | 161.06 | 154.78 | 158.44 | — |
| 2026-07-08 | 159.77 | 161.59 | 156.2 | 159.36 | — |
| 2026-07-07 | 166.8 | 170.1 | 161.69 | 163.51 | — |
| 2026-07-06 | 161.37 | 171.67 | 160.1 | 168.87 | — |
| 2026-07-02 | 165.45 | 173.07 | 163.22 | 165.48 | — |
| 2026-07-01 | 147.13 | 164.54 | 146.3 | 159.24 | — |
| 2026-06-30 | 148.15 | 148.7 | 142.36 | 146.19 | — |
| 2026-06-29 | 151.1 | 152.38 | 145.35 | 151.65 | — |
| 2026-06-26 | 139.38 | 149.85 | 139.18 | 149.06 | — |
| 2026-06-25 | 150.86 | 152.19 | 141.48 | 142.52 | — |
| 2026-06-24 | 158.28 | 158.41 | 148.28 | 150.11 | — |
| 2026-06-23 | 156.66 | 164.16 | 156.66 | 158.18 | — |
| 2026-06-22 | 164.95 | 176.48 | 163.05 | 164.84 | — |
| 2026-06-18 | 167.75 | 169.76 | 160.54 | 163.26 | — |
| 2026-06-17 | 166.84 | 174.09 | 164.67 | 164.91 | — |
| 2026-06-16 | 169.3 | 173.8 | 166.88 | 169.27 | — |
| 2026-06-15 | 169.92 | 174.44 | 168.63 | 169.62 | — |
| 2026-06-12 | 160.43 | 165.49 | 155.42 | 159.78 | — |
| 2026-06-11 | 154.38 | 161.74 | 152.38 | 160.43 | — |
| 2026-06-10 | 152.94 | 161.71 | 152.19 | 153.97 | — |
| 2026-06-09 | 157.06 | 164.98 | 149.9 | 155.5 | — |
| 2026-06-05 | 158.66 | 158.66 | 147.88 | 152.4 | — |
| 2026-06-04 | 164.39 | 166.49 | 161.89 | 164.13 | — |
| 2026-06-03 | 171.54 | 172 | 162.75 | 163.22 | — |
| 2026-06-02 | 176.94 | 178.51 | 171.68 | 173.99 | — |
| 2026-06-01 | 179.14 | 186.6 | 176.18 | 182.61 | — |
| 2026-05-29 | 180.28 | 191.81 | 178.85 | 189.03 | — |
| 2026-05-28 | 170.49 | 182.65 | 169.17 | 182.25 | — |
| 2026-05-27 | 176.31 | 179.85 | 173.71 | 173.78 | — |
| 2026-05-22 | 194.02 | 195.59 | 184.6 | 184.99 | — |
| 2026-05-21 | 189.81 | 195.7 | 187.67 | 193.56 | — |
| 2026-05-20 | 193.75 | 196.62 | 189.73 | 191.29 | — |
| 2026-05-19 | 188.38 | 195.53 | 185.53 | 193.45 | — |
| 2026-05-18 | 190.48 | 194.2 | 184.15 | 189.44 | — |
| 2026-05-15 | 205.76 | 206 | 192.3 | 195.43 | — |
| 2026-05-14 | 201.25 | 222.35 | 195.1 | 212.01 | — |
| 2026-05-13 | 203.78 | 204.11 | 197.5 | 201.8 | — |
| 2026-05-12 | 211.9 | 218.46 | 200.25 | 207.64 | — |
| 2026-05-11 | 200 | 217.85 | 192.81 | 216.6 | — |
| 2026-05-08 | 185.84 | 201.37 | 182.8 | 201.16 | — |
| 2026-05-07 | 196.24 | 198.15 | 190.32 | 192.96 | — |
| 2026-05-06 | 195.75 | 198.5 | 193.25 | 197.96 | — |
| 2026-05-05 | 207.87 | 208 | 194.4 | 197.75 | — |
| 2026-05-04 | 199.21 | 206.71 | 197.85 | 202.99 | — |
| 2026-05-01 | 192 | 194.51 | 189.87 | 191.25 | — |
| 2026-04-30 | 181.6 | 189.56 | 179.91 | 187.77 | — |
| 2026-04-29 | 187.27 | 187.27 | 177.62 | 181.73 | — |
| 2026-04-28 | 190.2 | 195.94 | 188.75 | 194.1 | — |
| 2026-04-27 | 199.22 | 204.49 | 195.25 | 196.68 | — |
| 2026-04-24 | 202.09 | 202.53 | 196.55 | 199.77 | — |
| 2026-04-23 | 201.82 | 205.73 | 193.91 | 197.93 | — |
| 2026-04-22 | 204.18 | 211.96 | 202.34 | 206.24 | — |
| 2026-04-21 | 211.03 | 211.09 | 194.6 | 195.95 | — |
| 2026-04-20 | 200.9 | 212.3 | 200.02 | 211.63 | — |
| 2026-04-17 | 205.16 | 216.05 | 202.96 | 206.33 | — |
| 2026-04-16 | 197.59 | 200.58 | 188.5 | 199.82 | — |
| 2026-04-15 | 185.65 | 196.46 | 183.52 | 195.9 | — |