CTSH quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 30 |
| 2000-Q2 | -38.67 |
| 2000-Q3 | 14.89 |
| 2000-Q4 | -6.79 |
| 2001-Q1 | -9.42 |
| 2001-Q2 | 28.26 |
| 2001-Q3 | -46.86 |
| 2001-Q4 | 96.55 |
| 2002-Q1 | 9.37 |
| 2002-Q2 | 28 |
| 2002-Q3 | 10.65 |
| 2002-Q4 | 30.87 |
| 2003-Q1 | -6.98 |
| 2003-Q2 | 10.91 |
| 2003-Q3 | 45.69 |
| 2003-Q4 | 22.58 |
| 2004-Q1 | -3.74 |
| 2004-Q2 | 10.05 |
| Period | Return % |
|---|---|
| 2000-01 | -21.5 |
| 2000-02 | 24.04 |
In the last 15 quarters, CTSH increased in 10 and decreased in 5. The average return for this period was -0.55%, while the median return was +2.07%. Maximum gain was +24.76% on 2025-Q4 and maximum loss was -36.77% on 2026-Q2.
Total : 15 Quarters
In the last 15 quarters, CTSH increased in 10 and decreased in 5. The average return for this period was -0.55%, while the median return was +2.07%. Maximum gain was +24.76% on 2025-Q4 and maximum loss was -36.77% on 2026-Q2.
In the last 15 quarters, CTSH increased in 10 and decreased in 5. The average return for this period was -0.55%, while the median return was +2.07%. Maximum gain was +24.76% on 2025-Q4 and maximum loss was -36.77% on 2026-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.8% | -6.8% | +4.4% | +1.9% | -12.9% | -2.7% | +5.3% | +3.6% | -3.4% | +3.8% | 0% | +15.4% |
| 2022 | -4.6% | -0.3% | +4.5% | -10.1% | -7.4% | -9% | -0.1% | -6.6% | -9.5% | +5.5% | -0.5% | -8.7% |
| 2023 | +15.9% | -9% | -2.3% | -2.7% | +4.4% | +5% | +0.7% | +8.8% | -5.6% | -4.9% | +8.3% | +6.7% |
| 2024 | +3.7% | +1.5% | -6.8% | -8.5% | +1.2% | +3.4% | +11.7% | +1.9% | +0.5% | -2% | +7.9% | -4.8% |
| 2025 | +8.1% | +0.5% | -8.4% | -3.8% | +7.7% | -2.8% | -10.8% | +2.4% | -6.6% | +9.5% | +6.9% | +7.2% |
| 2026 | +1% | -22.3% | -3.4% | -13.6% | +6.4% | -32.2% | +7.5% | — | — | — | — | — |
| 3Y Avg | +4.2% | -6.8% | -6.2% | -8.6% | +5.1% | -10.6% | +2.8% | +2.1% | -3% | +3.8% | +7.4% | +1.2% |
| 2026-Q3 | 41.1 | 44.2 | +7.5% |
| 2026-Q2 | 61.3 | 38.7 | -36.8% |
| 2026-Q1 | 81.3 | 61.4 | -24.5% |
| 2025-Q4 | 66.5 | 83.0 | +24.8% |
| 2025-Q3 | 80.4 | 67.1 | -16.6% |
| 2025-Q2 | 76.5 | 78.0 | +2.1% |
| 2025-Q1 | 76.4 | 76.5 | +0.1% |
| 2024-Q4 | 76.1 | 76.9 | +1.1% |
| 2024-Q3 | 67.7 | 77.2 | +13.9% |
| 2024-Q2 | 71.8 | 68.0 | -5.2% |
| 2024-Q1 | 74.4 | 73.3 | -1.5% |
| 2023-Q4 | 67.8 | 75.5 | +11.5% |
| 2023-Q3 | 65.6 | 67.7 | +3.3% |
| 2023-Q2 | 61.4 | 65.3 | +6.4% |
| 2023-Q1 | 57.6 | 60.9 | +5.8% |
| 2022-Q4 | 59.0 | 57.2 | -3.1% |
| 2022-Q3 | 68.0 | 57.4 | -15.6% |
| 2022-Q2 | 90.0 | 67.5 | -25.0% |
| 2022-Q1 | 89.6 | 89.7 | +0.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.8% | -6.8% | +4.4% | +1.9% | -12.9% | -2.7% | +5.3% | +3.6% | -3.4% | +3.8% | 0% | +15.4% |
| 2022 | -4.6% | -0.3% | +4.5% | -10.1% | -7.4% | -9% | -0.1% | -6.6% | -9.5% | +5.5% | -0.5% | -8.7% |
| 2023 | +15.9% | -9% | -2.3% | -2.7% | +4.4% | +5% | +0.7% | +8.8% | -5.6% | -4.9% | +8.3% | +6.7% |
| 2024 | +3.7% | +1.5% | -6.8% | -8.5% | +1.2% | +3.4% | +11.7% | +1.9% | +0.5% | -2% | +7.9% | -4.8% |
| 2025 | +8.1% | +0.5% | -8.4% | -3.8% | +7.7% | -2.8% | -10.8% | +2.4% | -6.6% | +9.5% | +6.9% | +7.2% |
| 2026 | +1% | -22.3% | -3.4% | -13.6% | +6.4% | -32.2% | +7.5% | — | — | — | — | — |
| 3Y Avg | +4.2% | -6.8% | -6.2% | -8.6% | +5.1% | -10.6% | +2.8% | +2.1% | -3% | +3.8% | +7.4% | +1.2% |
| 2004-Q3 | 23.06 |
| 2004-Q4 | 40.32 |
| 2005-Q1 | 10.42 |
| 2005-Q2 | 2.52 |
| 2005-Q3 | -1.35 |
| 2005-Q4 | 9.88 |
| 2006-Q1 | 17.36 |
| 2006-Q2 | 13.02 |
| 2006-Q3 | 8.12 |
| 2006-Q4 | 6.22 |
| 2007-Q1 | 13.53 |
| 2007-Q2 | -12.63 |
| 2007-Q3 | 4.72 |
| 2007-Q4 | -17.62 |
| 2008-Q1 | -10.55 |
| 2008-Q2 | 7.69 |
| 2008-Q3 | -28.55 |
| 2008-Q4 | -18.35 |
| 2009-Q1 | 8.79 |
| 2009-Q2 | 25.71 |
| 2009-Q3 | 42.13 |
| 2009-Q4 | 21.69 |
| 2010-Q1 | 8.93 |
| 2010-Q2 | -1.5 |
| 2010-Q3 | 28.09 |
| 2010-Q4 | 11.4 |
| 2011-Q1 | 8.01 |
| 2011-Q2 | -11.02 |
| 2011-Q3 | -16.18 |
| 2011-Q4 | 4.83 |
| 2012-Q1 | 17.07 |
| 2012-Q2 | -22.1 |
| 2012-Q3 | 17.68 |
| 2012-Q4 | 3.71 |
| 2013-Q1 | 0.63 |
| 2013-Q2 | -18.37 |
| 2013-Q3 | 28.19 |
| 2013-Q4 | 21.31 |
| 2014-Q1 | 2.39 |
| 2014-Q2 | -5.34 |
| 2014-Q3 | -10.1 |
| 2014-Q4 | 18.68 |
| 2015-Q1 | 18.45 |
| 2015-Q2 | -1.44 |
| 2015-Q3 | 0.79 |
| 2015-Q4 | -5.14 |
| 2016-Q1 | 7.86 |
| 2016-Q2 | -9.32 |
| 2016-Q3 | -16.59 |
| 2016-Q4 | 11.17 |
| 2017-Q1 | 5.31 |
| 2017-Q2 | 13.99 |
| 2017-Q3 | 8.76 |
| 2017-Q4 | -1.97 |
| 2018-Q1 | 13.46 |
| 2018-Q2 | -0.28 |
| 2018-Q3 | -2.94 |
| 2018-Q4 | -17.54 |
| 2019-Q1 | 14.84 |
| 2019-Q2 | -14.16 |
| 2019-Q3 | -6.24 |
| 2019-Q4 | 2.31 |
| 2020-Q1 | -24.95 |
| 2020-Q2 | 33.66 |
| 2020-Q3 | 23.04 |
| 2020-Q4 | 18.2 |
| 2021-Q1 | -1.64 |
| 2021-Q2 | -12.2 |
| 2021-Q3 | 6.26 |
| 2021-Q4 | 17.87 |
| 2022-Q1 | 0.11 |
| 2022-Q2 | -25.02 |
| 2022-Q3 | -15.57 |
| 2022-Q4 | -3.12 |
| 2023-Q1 | 5.8 |
| 2023-Q2 | 6.37 |
| 2023-Q3 | 3.33 |
| 2023-Q4 | 11.47 |
| 2024-Q1 | -1.49 |
| 2024-Q2 | -5.23 |
| 2024-Q3 | 13.94 |
| 2024-Q4 | 1.06 |
| 2025-Q1 | 0.12 |
| 2025-Q2 | 2.07 |
| 2025-Q3 | -16.62 |
| 2025-Q4 | 24.76 |
| 2026-Q1 | -24.52 |
| 2026-Q2 | -36.77 |
| 2026-Q3 | 7.52 |
| 2000-03 | 15.04 |
| 2000-04 | -15.11 |
| 2000-05 | 5.43 |
| 2000-06 | -41.28 |
| 2000-07 | 21.28 |
| 2000-08 | 7.88 |
| 2000-09 | 1.25 |
| 2000-10 | 5.56 |
| 2000-11 | -6.1 |
| 2000-12 | -6.21 |
| 2001-01 | 48.55 |
| 2001-02 | -15.46 |
| 2001-03 | -28.98 |
| 2001-04 | 27.54 |
| 2001-05 | -5.03 |
| 2001-06 | 4.12 |
| 2001-07 | 5.14 |
| 2001-08 | -6.38 |
| 2001-09 | -46.55 |
| 2001-10 | 35.63 |
| 2001-11 | 11.76 |
| 2001-12 | 25.74 |
| 2002-01 | -4.38 |
| 2002-02 | -3.9 |
| 2002-03 | 16.67 |
| 2002-04 | 12 |
| 2002-05 | 3.57 |
| 2002-06 | 32.54 |
| 2002-07 | 12.96 |
| 2002-08 | -1.65 |
| 2002-09 | -0.42 |
| 2002-10 | 20 |
| 2002-11 | 4.95 |
| 2002-12 | -0.99 |
| 2003-01 | -16.61 |
| 2003-02 | 11.88 |
| 2003-03 | -4.44 |
| 2003-04 | -18.55 |
| 2003-05 | 18.26 |
| 2003-06 | 23.48 |
| 2003-07 | 23 |
| 2003-08 | 14.47 |
| 2003-09 | -1.08 |
| 2003-10 | 21.94 |
| 2003-11 | -0.52 |
| 2003-12 | -4.04 |
| 2004-01 | 15.14 |
| 2004-02 | -11.92 |
| 2004-03 | -4.87 |
| 2004-04 | -6.24 |
| 2004-05 | 7.64 |
| 2004-06 | 10.05 |
| 2004-07 | 11.13 |
| 2004-08 | 0.88 |
| 2004-09 | 9.16 |
| 2004-10 | 12.73 |
| 2004-11 | 11.99 |
| 2004-12 | 9.98 |
| 2005-01 | -9.37 |
| 2005-02 | 23.38 |
| 2005-03 | -2.94 |
| 2005-04 | -8.62 |
| 2005-05 | 13.74 |
| 2005-06 | -1.83 |
| 2005-07 | 3.9 |
| 2005-08 | -7.4 |
| 2005-09 | 0.34 |
| 2005-10 | -3.93 |
| 2005-11 | 11.67 |
| 2005-12 | 1.05 |
| 2006-01 | 3.31 |
| 2006-02 | 10.09 |
| 2006-03 | 1.16 |
| 2006-04 | 6.71 |
| 2006-05 | -4.96 |
| 2006-06 | 8.58 |
| 2006-07 | -4.32 |
| 2006-08 | 10.08 |
| 2006-09 | 6.14 |
| 2006-10 | 3.63 |
| 2006-11 | 9.45 |
| 2006-12 | -4.03 |
| 2007-01 | 9.67 |
| 2007-02 | 5.87 |
| 2007-03 | -1.21 |
| 2007-04 | 4.15 |
| 2007-05 | -11.21 |
| 2007-06 | -3.99 |
| 2007-07 | 6.3 |
| 2007-08 | -9.01 |
| 2007-09 | 8.66 |
| 2007-10 | 0.63 |
| 2007-11 | -21.54 |
| 2007-12 | 7.68 |
| 2008-01 | -13.41 |
| 2008-02 | 1.21 |
| 2008-03 | -4 |
| 2008-04 | 6.83 |
| 2008-05 | 9.5 |
| 2008-06 | -5.85 |
| 2008-07 | -12.15 |
| 2008-08 | -0.14 |
| 2008-09 | -21.9 |
| 2008-10 | -13.2 |
| 2008-11 | -3.71 |
| 2008-12 | 2.96 |
| 2009-01 | -2.09 |
| 2009-02 | -1.6 |
| 2009-03 | 19.68 |
| 2009-04 | 16.76 |
| 2009-05 | 0.96 |
| 2009-06 | 0.45 |
| 2009-07 | 8.82 |
| 2009-08 | 14.45 |
| 2009-09 | 11.86 |
| 2009-10 | 3.76 |
| 2009-11 | 13.25 |
| 2009-12 | 0.44 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 44.06 | 44.67 | 43.6 | 44.16 | — |
| 2026-07-10 | 44.55 | 44.61 | 42.33 | 42.57 | — |
| 2026-07-09 | 41.28 | 43.61 | 41.02 | 43.4 | — |
| 2026-07-08 | 43.5 | 43.78 | 42.38 | 42.43 | — |
| 2026-07-07 | 42.5 | 44.12 | 42.5 | 43.94 | — |
| 2026-07-06 | 41.56 | 42.31 | 40.9 | 41.37 | — |
| 2026-07-02 | 41.69 | 42.59 | 41.41 | 41.99 | — |
| 2026-07-01 | 39.7 | 41.71 | 39.3 | 41.07 | — |
| 2026-06-30 | 38.32 | 39.01 | 37.08 | 38.73 | — |
| 2026-06-29 | 40.65 | 41.02 | 38.68 | 38.74 | — |
| 2026-06-26 | 39.21 | 40.63 | 39.11 | 40.03 | — |
| 2026-06-25 | 41.2 | 41.61 | 38.97 | 39.15 | — |
| 2026-06-24 | 41 | 42.78 | 40.96 | 41.44 | — |
| 2026-06-23 | 42.15 | 42.7 | 40.9 | 40.95 | — |
| 2026-06-22 | 43.01 | 44.57 | 40.77 | 41.83 | — |
| 2026-06-18 | 46.2 | 46.44 | 43.4 | 43.7 | — |
| 2026-06-17 | 49.96 | 50.97 | 48.5 | 48.82 | — |
| 2026-06-16 | 50.74 | 51.6 | 50.41 | 51.05 | — |
| 2026-06-15 | 52.13 | 52.13 | 50.08 | 50.82 | — |
| 2026-06-12 | 51.31 | 52.31 | 50.43 | 52.17 | — |
| 2026-06-11 | 50.77 | 51.67 | 49.67 | 51.18 | — |
| 2026-06-10 | 52.34 | 53.27 | 51.58 | 51.81 | — |
| 2026-06-09 | 52.5 | 53.71 | 52.2 | 52.94 | — |
| 2026-06-05 | 54.36 | 54.61 | 52.34 | 53.21 | — |
| 2026-06-04 | 55.01 | 55.56 | 53.06 | 53.4 | — |
| 2026-06-03 | 54.9 | 55 | 52.85 | 53.51 | — |
| 2026-06-02 | 55.9 | 55.9 | 53.42 | 55.14 | — |
| 2026-06-01 | 56.21 | 57.65 | 55.01 | 57.16 | — |
| 2026-05-29 | 54.01 | 56.14 | 53.15 | 55.76 | — |
| 2026-05-28 | 53.17 | 54.15 | 52.68 | 53.85 | — |
| 2026-05-27 | 51.89 | 53.61 | 51.81 | 53.16 | — |
| 2026-05-22 | 52.25 | 53.32 | 52.06 | 52.75 | — |
| 2026-05-21 | 51.58 | 52.34 | 50.11 | 52.32 | — |
| 2026-05-20 | 51.06 | 51.53 | 48.93 | 51.3 | — |
| 2026-05-19 | 51.68 | 53.19 | 50.81 | 50.88 | — |
| 2026-05-18 | 47.96 | 51.5 | 47.31 | 51.4 | — |
| 2026-05-15 | 46.82 | 47.48 | 46.56 | 47.13 | — |
| 2026-05-14 | 46.31 | 46.84 | 45.72 | 46.05 | — |
| 2026-05-13 | 47.4 | 47.55 | 45.48 | 45.97 | — |
| 2026-05-12 | 49.47 | 49.73 | 47.5 | 47.73 | — |
| 2026-05-11 | 51.32 | 51.44 | 49.03 | 49.25 | — |
| 2026-05-08 | 51.76 | 51.92 | 50.19 | 51.68 | — |
| 2026-05-07 | 51.41 | 52.79 | 51.41 | 51.94 | — |
| 2026-05-06 | 51.54 | 52 | 50.86 | 51.33 | — |
| 2026-05-05 | 51.86 | 51.98 | 50.81 | 51.87 | — |
| 2026-05-04 | 52.56 | 53.24 | 51.42 | 51.86 | — |
| 2026-05-01 | 54.24 | 54.65 | 52.28 | 52.43 | — |
| 2026-04-30 | 54.54 | 54.54 | 52.33 | 52.9 | — |
| 2026-04-29 | 53.59 | 55.11 | 52.44 | 54.7 | — |
| 2026-04-28 | 55.63 | 56.23 | 55.08 | 55.12 | — |
| 2026-04-27 | 54.93 | 55.7 | 54.48 | 54.63 | — |
| 2026-04-24 | 55.01 | 55.36 | 54.26 | 55.11 | — |
| 2026-04-23 | 56.54 | 56.62 | 54.48 | 55.1 | — |
| 2026-04-22 | 59.77 | 60.4 | 58.12 | 58.81 | — |
| 2026-04-21 | 60.36 | 61.85 | 60.08 | 60.45 | — |
| 2026-04-20 | 61.2 | 61.66 | 59.79 | 60.26 | — |
| 2026-04-17 | 61.17 | 61.88 | 60.73 | 61.3 | — |
| 2026-04-16 | 60.92 | 61.23 | 60.35 | 60.53 | — |
| 2026-04-15 | 60.8 | 61.51 | 60.26 | 60.39 | — |
| 2026-04-14 | 60.89 | 61.64 | 59.83 | 60.04 | — |
| 2026-04-13 | 58 | 60.59 | 57.51 | 60.53 | — |
| 2026-04-10 | 59.11 | 59.37 | 57.39 | 57.92 | — |
| 2026-04-09 | 60 | 60.16 | 58.08 | 59.2 | — |
| 2026-04-08 | 62 | 62.78 | 60.9 | 61 | — |
| 2026-04-07 | 62.01 | 62.28 | 61.01 | 61.49 | — |
| 2026-04-06 | 62.45 | 62.95 | 61.38 | 62.35 | — |
| 2026-04-02 | 61.29 | 63.03 | 61.08 | 62.54 | — |
| 2026-04-01 | 61.32 | 61.72 | 59.73 | 61.25 | — |
| 2026-03-31 | 61.23 | 62.17 | 60.49 | 61.35 | — |
| 2026-03-30 | 60.14 | 61.36 | 60.02 | 61.06 | — |
| 2026-03-27 | 60.68 | 60.68 | 58.84 | 59.73 | — |
| 2026-03-26 | 59.53 | 61.37 | 59.53 | 60.76 | — |
| 2026-03-25 | 60.66 | 61.56 | 58.87 | 59.79 | — |
| 2026-03-24 | 61.18 | 61.4 | 59.88 | 60.24 | — |
| 2026-03-23 | 62.71 | 62.94 | 61.54 | 61.94 | — |
| 2026-03-20 | 61.32 | 62.15 | 60.92 | 62.07 | — |
| 2026-03-19 | 59.35 | 62.1 | 59.35 | 61.55 | — |
| 2026-03-18 | 60.98 | 61.88 | 60.08 | 60.29 | — |
| 2026-03-17 | 61.36 | 63.02 | 61.07 | 61.32 | — |
| 2026-03-16 | 60.64 | 61.38 | 60.22 | 61.05 | — |
| 2026-03-13 | 61.62 | 61.75 | 60.27 | 60.37 | — |
| 2026-03-12 | 61.75 | 63.1 | 61.03 | 61.18 | — |
| 2026-03-11 | 62.99 | 63.92 | 61.22 | 62.43 | — |
| 2026-03-10 | 64.55 | 64.55 | 61.77 | 62.98 | — |
| 2026-03-09 | 66.01 | 66.05 | 63.89 | 64.65 | — |
| 2026-03-06 | 65.11 | 66.39 | 64.55 | 66.26 | — |
| 2026-03-05 | 64.77 | 66.98 | 64.77 | 65.78 | — |
| 2026-03-04 | 64.17 | 65.46 | 63.92 | 65.12 | — |
| 2026-03-03 | 62.41 | 64.91 | 62.41 | 64.34 | — |
| 2026-03-02 | 63.16 | 64.16 | 62.91 | 63.5 | — |
| 2026-02-27 | 64.38 | 64.57 | 62.75 | 64.43 | — |
| 2026-02-26 | 61.8 | 65.08 | 61.8 | 64.97 | — |
| 2026-02-25 | 61.46 | 61.62 | 60.04 | 61.33 | — |
| 2026-02-25 | 61.46 | 61.62 | 60.04 | 61.33 | — |
| 2026-02-25 | 61.46 | 61.62 | 60.04 | 61.33 | — |
| 2026-02-24 | 61.04 | 62.7 | 60.16 | 61.06 | — |
| 2026-02-23 | 64.25 | 64.54 | 60.89 | 61.13 | — |
| 2026-02-20 | 65.09 | 66.09 | 64.16 | 65.03 | — |
| 2026-02-19 | 64.14 | 65.53 | 63.83 | 64.99 | — |
| 2026-02-18 | 64.95 | 67.14 | 64.32 | 66.81 | — |
| 2026-02-17 | 66.75 | 67.34 | 64.61 | 65.18 | — |
| 2026-02-13 | 65.89 | 67.76 | 65.49 | 66.55 | — |
| 2026-02-12 | 70.41 | 70.58 | 65 | 65.83 | — |
| 2026-02-11 | 74.46 | 74.86 | 70.79 | 70.91 | — |
| 2026-02-10 | 74.4 | 75.76 | 73.77 | 74.57 | — |
| 2026-02-09 | 75.69 | 76.13 | 74.06 | 74.6 | — |
| 2026-02-06 | 77.27 | 78.34 | 76.63 | 77.08 | — |
| 2026-02-05 | 76.88 | 78.35 | 75.93 | 76.84 | — |
| 2026-02-04 | 73.11 | 78.05 | 72.06 | 76.71 | — |
| 2026-02-03 | 81.21 | 81.22 | 73.2 | 74.5 | — |
| 2026-02-02 | 81.96 | 83.74 | 81.95 | 82.91 | — |
| 2026-01-30 | 81.97 | 82.39 | 81.43 | 82.06 | — |
| 2026-01-29 | 83.42 | 84 | 81.64 | 82.45 | — |
| 2026-01-28 | 84.65 | 85.11 | 83.16 | 83.3 | — |
| 2026-01-27 | 85.4 | 85.65 | 83.33 | 84.65 | — |
| 2026-01-26 | 85.41 | 85.93 | 84.76 | 85.61 | — |
| 2026-01-23 | 84.62 | 85.33 | 84.13 | 84.18 | — |
| 2026-01-22 | 84.47 | 85.74 | 84.15 | 84.61 | — |
| 2026-01-21 | 82.89 | 84.78 | 82.84 | 84.03 | — |
| 2026-01-20 | 83.88 | 84.18 | 82.03 | 82.21 | — |