DECK quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 46.67 |
| 2000-Q2 | -14.29 |
| 2000-Q3 | 66.67 |
| 2000-Q4 | -3.33 |
| 2001-Q1 | -29.63 |
| 2001-Q2 | 10 |
| 2001-Q3 | 4.76 |
| 2001-Q4 | 20 |
| 2002-Q1 | 20.83 |
| 2002-Q2 | -10.71 |
| 2002-Q3 | 0 |
| 2002-Q4 | -24 |
| 2003-Q1 | 21.05 |
| 2003-Q2 | 56.52 |
| 2003-Q3 | 55.56 |
| 2003-Q4 | 83.87 |
| 2004-Q1 | 25.22 |
| 2004-Q2 | 16.31 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | 18.75 |
In the last 15 quarters, DECK increased in 9 and decreased in 6. The average return for this period was +5.12%, while the median return was +2.46%. Maximum gain was +39.66% on 2024-Q1 and maximum loss was -45.34% on 2025-Q1.
Total : 15 Quarters
In the last 15 quarters, DECK increased in 9 and decreased in 6. The average return for this period was +5.12%, while the median return was +2.46%. Maximum gain was +39.66% on 2024-Q1 and maximum loss was -45.34% on 2025-Q1.
In the last 15 quarters, DECK increased in 9 and decreased in 6. The average return for this period was +5.12%, while the median return was +2.46%. Maximum gain was +39.66% on 2024-Q1 and maximum loss was -45.34% on 2025-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3% | +8.9% | -0.3% | +2.3% | -3.2% | +12.4% | +5.4% | -1.4% | -13.5% | +8.2% | -1.4% | -7.9% |
| 2022 | -13% | -12.3% | +0.9% | -3.9% | -1.6% | -2.2% | +28% | +2.4% | -2.3% | +8.3% | +9.9% | +2.2% |
| 2023 | +9.8% | -2.8% | +8.2% | +5.7% | -2.2% | +13.5% | +2.3% | -2.4% | -3.5% | +15.4% | +11.8% | -2.4% |
| 2024 | +11.8% | +15.9% | +4.2% | -12% | +33.5% | -10.9% | -2.5% | +5.9% | +6.4% | +3.4% | +23.9% | +0.6% |
| 2025 | -13.3% | -18.3% | -18.5% | -2.2% | -5% | -1.8% | +0.7% | +15.8% | -17.5% | -19.4% | +8.5% | +12.7% |
| 2026 | +11.8% | +0.9% | -12.6% | +1.3% | +12.9% | -10.4% | +7.5% | — | — | — | — | — |
| 3Y Avg | +3.4% | -0.5% | -9% | -4.3% | +13.8% | -7.7% | +1.9% | +10.8% | -5.5% | -8% | +16.2% | +6.6% |
| 2026-Q3 | 100.3 | 107.8 | +7.5% |
| 2026-Q2 | 100.9 | 99.3 | -1.6% |
| 2026-Q1 | 106.8 | 100.1 | -6.3% |
| 2025-Q4 | 101.2 | 103.7 | +2.5% |
| 2025-Q3 | 105.4 | 101.4 | -3.8% |
| 2025-Q2 | 113.4 | 103.1 | -9.1% |
| 2025-Q1 | 204.5 | 111.8 | -45.3% |
| 2024-Q4 | 155.6 | 203.1 | +30.5% |
| 2024-Q3 | 157.7 | 159.5 | +1.1% |
| 2024-Q2 | 155.1 | 161.3 | +4.0% |
| 2024-Q1 | 112.3 | 156.9 | +39.7% |
| 2023-Q4 | 86.3 | 111.4 | +29.1% |
| 2023-Q3 | 88.6 | 85.7 | -3.3% |
| 2023-Q2 | 75.6 | 87.9 | +16.3% |
| 2023-Q1 | 64.9 | 74.9 | +15.5% |
| 2022-Q4 | 53.8 | 66.5 | +23.6% |
| 2022-Q3 | 40.8 | 52.1 | +27.8% |
| 2022-Q2 | 46.1 | 42.6 | -7.7% |
| 2022-Q1 | 61.3 | 45.6 | -25.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3% | +8.9% | -0.3% | +2.3% | -3.2% | +12.4% | +5.4% | -1.4% | -13.5% | +8.2% | -1.4% | -7.9% |
| 2022 | -13% | -12.3% | +0.9% | -3.9% | -1.6% | -2.2% | +28% | +2.4% | -2.3% | +8.3% | +9.9% | +2.2% |
| 2023 | +9.8% | -2.8% | +8.2% | +5.7% | -2.2% | +13.5% | +2.3% | -2.4% | -3.5% | +15.4% | +11.8% | -2.4% |
| 2024 | +11.8% | +15.9% | +4.2% | -12% | +33.5% | -10.9% | -2.5% | +5.9% | +6.4% | +3.4% | +23.9% | +0.6% |
| 2025 | -13.3% | -18.3% | -18.5% | -2.2% | -5% | -1.8% | +0.7% | +15.8% | -17.5% | -19.4% | +8.5% | +12.7% |
| 2026 | +11.8% | +0.9% | -12.6% | +1.3% | +12.9% | -10.4% | +7.5% | — | — | — | — | — |
| 3Y Avg | +3.4% | -0.5% | -9% | -4.3% | +13.8% | -7.7% | +1.9% | +10.8% | -5.5% | -8% | +16.2% | +6.6% |
| 2004-Q3 | 13.86 |
| 2004-Q4 | 41.08 |
| 2005-Q1 | -21.03 |
| 2005-Q2 | -29.38 |
| 2005-Q3 | -2.9 |
| 2005-Q4 | 16.79 |
| 2006-Q1 | 38.04 |
| 2006-Q2 | -1.38 |
| 2006-Q3 | 21.2 |
| 2006-Q4 | 27.1 |
| 2007-Q1 | 20.43 |
| 2007-Q2 | 44.22 |
| 2007-Q3 | 8.73 |
| 2007-Q4 | 36.88 |
| 2008-Q1 | -29.94 |
| 2008-Q2 | 24.68 |
| 2008-Q3 | -24.35 |
| 2008-Q4 | -22.11 |
| 2009-Q1 | -36.7 |
| 2009-Q2 | 27.87 |
| 2009-Q3 | 18.34 |
| 2009-Q4 | 24.72 |
| 2010-Q1 | 33.16 |
| 2010-Q2 | 3.25 |
| 2010-Q3 | 5.71 |
| 2010-Q4 | 59.74 |
| 2011-Q1 | 6.06 |
| 2011-Q2 | 0.89 |
| 2011-Q3 | 3.46 |
| 2011-Q4 | -14.23 |
| 2012-Q1 | -17.5 |
| 2012-Q2 | -30.43 |
| 2012-Q3 | -16.19 |
| 2012-Q4 | 11.09 |
| 2013-Q1 | 44.77 |
| 2013-Q2 | -6.44 |
| 2013-Q3 | 27.2 |
| 2013-Q4 | 25.71 |
| 2014-Q1 | -4.94 |
| 2014-Q2 | 6.43 |
| 2014-Q3 | 12.03 |
| 2014-Q4 | 0 |
| 2015-Q1 | -18.78 |
| 2015-Q2 | -2.44 |
| 2015-Q3 | -21.49 |
| 2015-Q4 | -18.7 |
| 2016-Q1 | 26.97 |
| 2016-Q2 | -2.74 |
| 2016-Q3 | 2.9 |
| 2016-Q4 | -6.01 |
| 2017-Q1 | 3.75 |
| 2017-Q2 | 17.56 |
| 2017-Q3 | -1.47 |
| 2017-Q4 | 16.35 |
| 2018-Q1 | 12.18 |
| 2018-Q2 | 30.42 |
| 2018-Q3 | 3.51 |
| 2018-Q4 | 9.89 |
| 2019-Q1 | 13.58 |
| 2019-Q2 | 19.86 |
| 2019-Q3 | -16.18 |
| 2019-Q4 | 15.28 |
| 2020-Q1 | -22.17 |
| 2020-Q2 | 58.73 |
| 2020-Q3 | 13.21 |
| 2020-Q4 | 21.72 |
| 2021-Q1 | 16.57 |
| 2021-Q2 | 16.19 |
| 2021-Q3 | -7.62 |
| 2021-Q4 | 0.23 |
| 2022-Q1 | -25.59 |
| 2022-Q2 | -7.7 |
| 2022-Q3 | 27.76 |
| 2022-Q4 | 23.59 |
| 2023-Q1 | 15.51 |
| 2023-Q2 | 16.34 |
| 2023-Q3 | -3.27 |
| 2023-Q4 | 29.14 |
| 2024-Q1 | 39.66 |
| 2024-Q2 | 4.02 |
| 2024-Q3 | 1.1 |
| 2024-Q4 | 30.5 |
| 2025-Q1 | -45.34 |
| 2025-Q2 | -9.07 |
| 2025-Q3 | -3.82 |
| 2025-Q4 | 2.46 |
| 2026-Q1 | -6.27 |
| 2026-Q2 | -1.61 |
| 2026-Q3 | 7.45 |
| 2000-03 | 29.41 |
| 2000-04 | 4.76 |
| 2000-05 | -18.18 |
| 2000-06 | -5.26 |
| 2000-07 | 11.11 |
| 2000-08 | 42.86 |
| 2000-09 | -6.25 |
| 2000-10 | -6.67 |
| 2000-11 | -10.71 |
| 2000-12 | 16 |
| 2001-01 | -22.22 |
| 2001-02 | 4.76 |
| 2001-03 | -13.64 |
| 2001-04 | -5 |
| 2001-05 | 10 |
| 2001-06 | -4.35 |
| 2001-07 | 9.52 |
| 2001-08 | 9.09 |
| 2001-09 | -15.38 |
| 2001-10 | 10 |
| 2001-11 | 0 |
| 2001-12 | 14.29 |
| 2002-01 | 20.83 |
| 2002-02 | 0 |
| 2002-03 | 3.57 |
| 2002-04 | 3.57 |
| 2002-05 | -10.34 |
| 2002-06 | -3.85 |
| 2002-07 | 0 |
| 2002-08 | 4 |
| 2002-09 | -3.85 |
| 2002-10 | -16 |
| 2002-11 | 0 |
| 2002-12 | -9.52 |
| 2003-01 | 26.32 |
| 2003-02 | 4 |
| 2003-03 | -4.17 |
| 2003-04 | 43.48 |
| 2003-05 | 9.37 |
| 2003-06 | 9.09 |
| 2003-07 | 27.78 |
| 2003-08 | 10.87 |
| 2003-09 | 7.69 |
| 2003-10 | 29.03 |
| 2003-11 | 10.71 |
| 2003-12 | 14 |
| 2004-01 | 2.61 |
| 2004-02 | 21.67 |
| 2004-03 | -6.49 |
| 2004-04 | 5.67 |
| 2004-05 | -6.71 |
| 2004-06 | 20.59 |
| 2004-07 | -2.41 |
| 2004-08 | -5.78 |
| 2004-09 | 14.55 |
| 2004-10 | 13.51 |
| 2004-11 | 10.5 |
| 2004-12 | 3.98 |
| 2005-01 | -14.68 |
| 2005-02 | 4.59 |
| 2005-03 | -9.95 |
| 2005-04 | -39.69 |
| 2005-05 | 6.3 |
| 2005-06 | 3.79 |
| 2005-07 | 13.04 |
| 2005-08 | -18.35 |
| 2005-09 | 2.29 |
| 2005-10 | -27.48 |
| 2005-11 | 31.96 |
| 2005-12 | 12.5 |
| 2006-01 | 8.59 |
| 2006-02 | 1.62 |
| 2006-03 | 10.29 |
| 2006-04 | 9.22 |
| 2006-05 | -16.53 |
| 2006-06 | 4.9 |
| 2006-07 | 9.22 |
| 2006-08 | -1.72 |
| 2006-09 | 12.88 |
| 2006-10 | 12.6 |
| 2006-11 | 6.9 |
| 2006-12 | 5.71 |
| 2007-01 | -1.22 |
| 2007-02 | 11.04 |
| 2007-03 | 4.77 |
| 2007-04 | 8.23 |
| 2007-05 | 14.82 |
| 2007-06 | 14.49 |
| 2007-07 | 2.14 |
| 2007-08 | -10.29 |
| 2007-09 | 16.19 |
| 2007-10 | 23.53 |
| 2007-11 | 8.83 |
| 2007-12 | 0.58 |
| 2008-01 | -21.17 |
| 2008-02 | -9.29 |
| 2008-03 | 2.04 |
| 2008-04 | 23.71 |
| 2008-05 | -4.64 |
| 2008-06 | 4.46 |
| 2008-07 | -17.8 |
| 2008-08 | 7.85 |
| 2008-09 | -10.94 |
| 2008-10 | -17.37 |
| 2008-11 | -26.12 |
| 2008-12 | 52.58 |
| 2009-01 | -37.77 |
| 2009-02 | -21.03 |
| 2009-03 | 40.48 |
| 2009-04 | 2.95 |
| 2009-05 | 3.21 |
| 2009-06 | 12.72 |
| 2009-07 | -5.53 |
| 2009-08 | -0.26 |
| 2009-09 | 30.11 |
| 2009-10 | 9.93 |
| 2009-11 | 3.62 |
| 2009-12 | 7.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 108.72 | 110.78 | 107.37 | 107.8 | — |
| 2026-07-10 | 105.3 | 107.09 | 104.35 | 105.99 | — |
| 2026-07-09 | 102.34 | 105.19 | 102.02 | 104.26 | — |
| 2026-07-08 | 103.6 | 104.72 | 100.35 | 102.22 | — |
| 2026-07-07 | 105.9 | 107.34 | 105 | 106.08 | — |
| 2026-07-06 | 104.34 | 106.2 | 102.11 | 105.67 | — |
| 2026-07-02 | 101.86 | 106.2 | 101.93 | 104.69 | — |
| 2026-07-01 | 100 | 101.73 | 99.32 | 100.33 | — |
| 2026-06-30 | 100.39 | 101.22 | 98.78 | 99.29 | — |
| 2026-06-29 | 104.99 | 105.39 | 100.69 | 101.28 | — |
| 2026-06-26 | 102.32 | 104.92 | 102.11 | 104.56 | — |
| 2026-06-25 | 104.84 | 106.16 | 101.1 | 102.59 | — |
| 2026-06-24 | 103.5 | 107.03 | 103.47 | 105.7 | — |
| 2026-06-23 | 103.59 | 104.92 | 102.92 | 103.63 | — |
| 2026-06-22 | 107.97 | 108.4 | 103.58 | 105.57 | — |
| 2026-06-18 | 108 | 110.59 | 107.39 | 109.11 | — |
| 2026-06-17 | 110.23 | 111.92 | 105.57 | 105.72 | — |
| 2026-06-16 | 112.88 | 114.82 | 110.1 | 110.17 | — |
| 2026-06-15 | 115 | 116.06 | 112.25 | 112.5 | — |
| 2026-06-12 | 116.5 | 116.49 | 113.71 | 113.83 | — |
| 2026-06-11 | 111.76 | 114.4 | 110.97 | 114.37 | — |
| 2026-06-10 | 111.91 | 112.68 | 110.05 | 111.18 | — |
| 2026-06-09 | 111.38 | 115 | 110.21 | 112.48 | — |
| 2026-06-05 | 108.01 | 109.68 | 107.22 | 108.13 | — |
| 2026-06-04 | 108.79 | 109.38 | 107.17 | 108.96 | — |
| 2026-06-03 | 108.56 | 109.93 | 105.13 | 107.36 | — |
| 2026-06-02 | 110.72 | 112.75 | 110.46 | 110.79 | — |
| 2026-06-01 | 112.43 | 113.5 | 110.05 | 110.82 | — |
| 2026-05-29 | 114.79 | 115.25 | 113.12 | 113.85 | — |
| 2026-05-28 | 113.56 | 115.63 | 111.33 | 114.31 | — |
| 2026-05-27 | 112.65 | 115.82 | 112.65 | 114.37 | — |
| 2026-05-22 | 102.05 | 106.8 | 99.38 | 106.67 | — |
| 2026-05-21 | 98.35 | 102.99 | 97.18 | 102.62 | — |
| 2026-05-20 | 93.91 | 98.25 | 92.31 | 98.24 | — |
| 2026-05-19 | 94.4 | 95.72 | 93.06 | 94.27 | — |
| 2026-05-18 | 93.61 | 96.76 | 93.28 | 94.61 | — |
| 2026-05-15 | 94.68 | 95.09 | 92.98 | 93.56 | — |
| 2026-05-14 | 95.02 | 95.75 | 94.1 | 94.97 | — |
| 2026-05-13 | 94.69 | 95.67 | 93.75 | 93.93 | — |
| 2026-05-12 | 95.95 | 95.96 | 94.33 | 94.89 | — |
| 2026-05-11 | 99.41 | 99.41 | 96.29 | 96.65 | — |
| 2026-05-08 | 101.94 | 102.18 | 99.23 | 100.42 | — |
| 2026-05-07 | 104.92 | 105.97 | 102.2 | 102.72 | — |
| 2026-05-06 | 102.95 | 104.69 | 101.01 | 103.92 | — |
| 2026-05-05 | 97.74 | 99.5 | 96.78 | 98.54 | — |
| 2026-05-04 | 99.65 | 100.49 | 97.01 | 97.65 | — |
| 2026-05-01 | 103.12 | 103.75 | 100.43 | 100.88 | — |
| 2026-04-30 | 101.17 | 103.73 | 101.1 | 102.2 | — |
| 2026-04-29 | 105.44 | 105.94 | 100.44 | 101.34 | — |
| 2026-04-28 | 107.27 | 107.93 | 105.67 | 106.18 | — |
| 2026-04-27 | 108.7 | 109.15 | 106.56 | 106.77 | — |
| 2026-04-24 | 107.7 | 109.33 | 107.42 | 108.53 | — |
| 2026-04-23 | 106.99 | 107.96 | 105.5 | 107.71 | — |
| 2026-04-22 | 110.53 | 110.56 | 107.07 | 107.69 | — |
| 2026-04-21 | 110.8 | 112.78 | 109.83 | 110.17 | — |
| 2026-04-20 | 111.78 | 113.66 | 109.34 | 111.06 | — |
| 2026-04-17 | 110.7 | 113.87 | 110.59 | 112.5 | — |
| 2026-04-16 | 109.45 | 110.91 | 108.24 | 108.33 | — |
| 2026-04-15 | 108.56 | 110.32 | 108.15 | 108.87 | — |
| 2026-04-14 | 108.67 | 110.34 | 107.47 | 107.81 | — |
| 2026-04-13 | 107.68 | 108.65 | 106.67 | 108.14 | — |
| 2026-04-10 | 110.3 | 110.99 | 107 | 107.86 | — |
| 2026-04-09 | 106 | 110.44 | 105.07 | 109.77 | — |
| 2026-04-08 | 105.57 | 107.36 | 105.34 | 106.35 | — |
| 2026-04-07 | 101.46 | 102.38 | 99.43 | 100.26 | — |
| 2026-04-06 | 97.95 | 101.76 | 97.54 | 101.64 | — |
| 2026-04-02 | 98.89 | 101.16 | 97.6 | 98.31 | — |
| 2026-04-01 | 98.78 | 103.43 | 98.01 | 100.91 | — |
| 2026-03-31 | 96.58 | 100.51 | 96.29 | 100.09 | — |
| 2026-03-30 | 94.31 | 95.5 | 93.45 | 94.97 | — |
| 2026-03-27 | 93.54 | 94.95 | 92.56 | 94.05 | — |
| 2026-03-26 | 99.75 | 101.33 | 93.44 | 93.69 | — |
| 2026-03-25 | 102.49 | 103.18 | 98.85 | 100.05 | — |
| 2026-03-24 | 101.47 | 101.91 | 100 | 101.39 | — |
| 2026-03-23 | 103.07 | 103.69 | 101.1 | 102.45 | — |
| 2026-03-20 | 103.88 | 105.19 | 99.56 | 100.43 | — |
| 2026-03-19 | 103.5 | 106.37 | 103.08 | 104.91 | — |
| 2026-03-18 | 104.05 | 107.39 | 104.05 | 104.54 | — |
| 2026-03-17 | 102.58 | 104.75 | 102.5 | 104.71 | — |
| 2026-03-16 | 101.68 | 102.86 | 100 | 101.71 | — |
| 2026-03-13 | 101.31 | 103.37 | 100.71 | 100.78 | — |
| 2026-03-12 | 100.95 | 103.13 | 100.36 | 100.69 | — |
| 2026-03-11 | 106.18 | 106.65 | 102.12 | 102.72 | — |
| 2026-03-10 | 104.58 | 107.31 | 103.08 | 105.26 | — |
| 2026-03-09 | 102.18 | 104.54 | 99.93 | 104.32 | — |
| 2026-03-06 | 106.96 | 107.38 | 103.73 | 104.25 | — |
| 2026-03-05 | 107.65 | 110 | 106.69 | 107.58 | — |
| 2026-03-04 | 109.86 | 110.41 | 107.43 | 108.74 | — |
| 2026-03-03 | 109.77 | 110.62 | 106.78 | 109.86 | — |
| 2026-03-02 | 115.05 | 116.2 | 112.6 | 114.51 | — |
| 2026-02-27 | 117.2 | 118.5 | 115.6 | 117.27 | — |
| 2026-02-26 | 119.86 | 121.26 | 118.86 | 119.41 | — |
| 2026-02-25 | 120.4 | 122.1 | 118.71 | 119.42 | — |
| 2026-02-25 | 120.4 | 122.1 | 118.71 | 119.42 | — |
| 2026-02-25 | 120.4 | 122.1 | 118.71 | 119.42 | — |
| 2026-02-24 | 118.99 | 120.97 | 117.77 | 120.94 | — |
| 2026-02-23 | 117.89 | 119 | 114.53 | 118.17 | — |
| 2026-02-20 | 119.52 | 122.29 | 116.52 | 118.69 | — |
| 2026-02-19 | 118.39 | 119.67 | 117.12 | 118.07 | — |
| 2026-02-18 | 116.34 | 119.16 | 115.6 | 118.89 | — |
| 2026-02-17 | 116.37 | 118.67 | 115.2 | 117.35 | — |
| 2026-02-13 | 116.02 | 116.83 | 113.4 | 115.73 | — |
| 2026-02-12 | 117.32 | 119.57 | 114.81 | 116.02 | — |
| 2026-02-11 | 115.95 | 116.99 | 114.45 | 115.36 | — |
| 2026-02-10 | 115.49 | 116.43 | 114.23 | 115.51 | — |
| 2026-02-09 | 115.78 | 116.42 | 114.23 | 114.5 | — |
| 2026-02-06 | 111.42 | 115.59 | 111.42 | 115.45 | — |
| 2026-02-05 | 111.77 | 114.07 | 110.05 | 111.17 | — |
| 2026-02-04 | 113.76 | 115 | 110.96 | 112.25 | — |
| 2026-02-03 | 116.23 | 117.09 | 111.67 | 113.34 | — |
| 2026-02-02 | 119 | 119 | 113.5 | 116.25 | — |
| 2026-01-30 | 114.9 | 119.65 | 110.51 | 119.34 | — |
| 2026-01-29 | 98.02 | 100.26 | 97 | 99.9 | — |
| 2026-01-28 | 101.08 | 101.59 | 97.12 | 97.62 | — |
| 2026-01-27 | 102 | 102.59 | 99 | 100.16 | — |
| 2026-01-26 | 98.88 | 102.01 | 98.88 | 101.3 | — |
| 2026-01-23 | 101.67 | 102.01 | 99.6 | 99.98 | — |
| 2026-01-22 | 102.33 | 103.93 | 100.86 | 101.62 | — |
| 2026-01-21 | 99.41 | 103.15 | 98.71 | 101.94 | — |
| 2026-01-20 | 99.95 | 101.26 | 97.66 | 97.98 | — |