DECK Quarterly Statistics
DECK quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Deckers Outdoor Corp (DECK) company overview
Founded in 1973, California-based Deckers designs and sells casual and performance footwear, apparel, and accessories. In fiscal 2026, Ugg and Hoka accounted for 50% and 47% of total sales, respectively. The firm also markets a niche sandal brand Teva. Deckers produces most of its sales through wholesale partnerships but also operates e-commerce in more than 50 countries and has more than 200 company-operated stores, about half of which are outlets. The firm generated 58% of its fiscal 2026 sales in the United States.
| Period | Return % |
|---|---|
| 2000-Q1 | 46.67 |
| 2000-Q2 | -14.29 |
| 2000-Q3 | 66.67 |
| 2000-Q4 | -3.33 |
| 2001-Q1 | -29.63 |
| 2001-Q2 | 10 |
| 2001-Q3 | 4.76 |
| 2001-Q4 | 20 |
| 2002-Q1 | 20.83 |
| 2002-Q2 | -10.71 |
| 2002-Q3 | 0 |
| 2002-Q4 | -24 |
| 2003-Q1 | 21.05 |
| 2003-Q2 | 56.52 |
| 2003-Q3 | 55.56 |
| 2003-Q4 | 83.87 |
| 2004-Q1 | 25.22 |
| 2004-Q2 | 16.31 |
| 2004-Q3 | 13.86 |
| 2004-Q4 | 41.08 |
| 2005-Q1 | -21.03 |
| 2005-Q2 | -29.38 |
| 2005-Q3 | -2.9 |
| 2005-Q4 | 16.79 |
| 2006-Q1 | 38.04 |
| 2006-Q2 | -1.38 |
| 2006-Q3 | 21.2 |
| 2006-Q4 | 27.1 |
| 2007-Q1 | 20.43 |
| 2007-Q2 | 44.22 |
| 2007-Q3 | 8.73 |
| 2007-Q4 | 36.88 |
| 2008-Q1 | -29.94 |
| 2008-Q2 | 24.68 |
| 2008-Q3 | -24.35 |
| 2008-Q4 | -22.11 |
| 2009-Q1 | -36.7 |
| 2009-Q2 | 27.87 |
| 2009-Q3 | 18.34 |
| 2009-Q4 | 24.72 |
| 2010-Q1 | 33.16 |
| 2010-Q2 | 3.25 |
| 2010-Q3 | 5.71 |
| 2010-Q4 | 59.74 |
| 2011-Q1 | 6.06 |
| 2011-Q2 | 0.89 |
| 2011-Q3 | 3.46 |
| 2011-Q4 | -14.23 |
| 2012-Q1 | -17.5 |
| 2012-Q2 | -30.43 |
| 2012-Q3 | -16.19 |
| 2012-Q4 | 11.09 |
| 2013-Q1 | 44.77 |
| 2013-Q2 | -6.44 |
| 2013-Q3 | 27.2 |
| 2013-Q4 | 25.71 |
| 2014-Q1 | -4.94 |
| 2014-Q2 | 6.43 |
| 2014-Q3 | 12.03 |
| 2014-Q4 | 0 |
| 2015-Q1 | -18.78 |
| 2015-Q2 | -2.44 |
| 2015-Q3 | -21.49 |
| 2015-Q4 | -18.7 |
| 2016-Q1 | 26.97 |
| 2016-Q2 | -2.74 |
| 2016-Q3 | 2.9 |
| 2016-Q4 | -6.01 |
| 2017-Q1 | 3.75 |
| 2017-Q2 | 17.56 |
| 2017-Q3 | -1.47 |
| 2017-Q4 | 16.35 |
| 2018-Q1 | 12.18 |
| 2018-Q2 | 30.42 |
| 2018-Q3 | 3.51 |
| 2018-Q4 | 9.89 |
| 2019-Q1 | 13.58 |
| 2019-Q2 | 19.86 |
| 2019-Q3 | -16.18 |
| 2019-Q4 | 15.28 |
| 2020-Q1 | -22.17 |
| 2020-Q2 | 58.73 |
| 2020-Q3 | 13.21 |
| 2020-Q4 | 21.72 |
| 2021-Q1 | 16.57 |
| 2021-Q2 | 16.19 |
| 2021-Q3 | -7.62 |
| 2021-Q4 | 0.23 |
| 2022-Q1 | -25.59 |
| 2022-Q2 | -7.7 |
| 2022-Q3 | 27.76 |
| 2022-Q4 | 23.59 |
| 2023-Q1 | 15.51 |
| 2023-Q2 | 16.34 |
| 2023-Q3 | -3.27 |
| 2023-Q4 | 29.14 |
| 2024-Q1 | 39.66 |
| 2024-Q2 | 4.02 |
| 2024-Q3 | 1.1 |
| 2024-Q4 | 30.5 |
| 2025-Q1 | -45.34 |
| 2025-Q2 | -9.07 |
| 2025-Q3 | -3.82 |
| 2025-Q4 | 2.46 |
| 2026-Q1 | -6.27 |
| 2026-Q2 | -1.61 |
| 2026-Q3 | -22.12 |
| 2026-Q4 | 4.17 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | 26.67 |
| 2000-03 | 15.79 |
| 2000-04 | 0 |
| 2000-05 | -18.18 |
| 2000-06 | 0 |
| 2000-07 | 11.11 |
| 2000-08 | 50 |
| 2000-09 | 0 |
| 2000-10 | -6.67 |
| 2000-11 | -10.71 |
| 2000-12 | 16 |
| 2001-01 | -27.59 |
| 2001-02 | 4.76 |
| 2001-03 | -13.64 |
| 2001-04 | 0 |
| 2001-05 | 15.79 |
| 2001-06 | 0 |
| 2001-07 | 4.55 |
| 2001-08 | 4.35 |
| 2001-09 | -8.33 |
| 2001-10 | 0 |
| 2001-11 | -4.55 |
| 2001-12 | 14.29 |
| 2002-01 | 20.83 |
| 2002-02 | -3.45 |
| 2002-03 | 3.57 |
| 2002-04 | 0 |
| 2002-05 | -10.34 |
| 2002-06 | -3.85 |
| 2002-07 | 0 |
| 2002-08 | 4 |
| 2002-09 | -3.85 |
| 2002-10 | -16 |
| 2002-11 | 0 |
| 2002-12 | -9.52 |
| 2003-01 | 26.32 |
| 2003-02 | 8.33 |
| 2003-03 | -11.54 |
| 2003-04 | 43.48 |
| 2003-05 | 6.06 |
| 2003-06 | 2.86 |
| 2003-07 | 27.78 |
| 2003-08 | 10.87 |
| 2003-09 | 9.8 |
| 2003-10 | 42.86 |
| 2003-11 | 16.25 |
| 2003-12 | 22.58 |
| 2004-01 | 3.51 |
| 2004-02 | 23.73 |
| 2004-03 | -1.37 |
| 2004-04 | 3.47 |
| 2004-05 | -6.71 |
| 2004-06 | 17.99 |
| 2004-07 | -1.22 |
| 2004-08 | 0.62 |
| 2004-09 | 15.95 |
| 2004-10 | 11.11 |
| 2004-11 | 15.24 |
| 2004-12 | 7.85 |
| 2005-01 | -17.62 |
| 2005-02 | 6.05 |
| 2005-03 | -12.72 |
| 2005-04 | -41.21 |
| 2005-05 | 15.38 |
| 2005-06 | 1.48 |
| 2005-07 | 13.87 |
| 2005-08 | -17.31 |
| 2005-09 | 3.88 |
| 2005-10 | -29.1 |
| 2005-11 | 34.74 |
| 2005-12 | 19.53 |
| 2006-01 | 15.69 |
| 2006-02 | 6.21 |
| 2006-03 | 19.68 |
| 2006-04 | 5.33 |
| 2006-05 | -16.88 |
| 2006-06 | 8.63 |
| 2006-07 | 10.75 |
| 2006-08 | -3.8 |
| 2006-09 | 15.35 |
| 2006-10 | 12.17 |
| 2006-11 | 5.08 |
| 2006-12 | 7.42 |
| 2007-01 | -2.7 |
| 2007-02 | 11.73 |
| 2007-03 | 9.12 |
| 2007-04 | 6.58 |
| 2007-05 | 15.91 |
| 2007-06 | 14.96 |
| 2007-07 | 2.14 |
| 2007-08 | -8.73 |
| 2007-09 | 16.63 |
| 2007-10 | 27.38 |
| 2007-11 | 3.09 |
| 2007-12 | 7.49 |
| 2008-01 | -21.72 |
| 2008-02 | -8.75 |
| 2008-03 | -2.6 |
| 2008-04 | 28.05 |
| 2008-05 | -0.91 |
| 2008-06 | 1.71 |
| 2008-07 | -18.76 |
| 2008-08 | 0.64 |
| 2008-09 | -8.54 |
| 2008-10 | -18.51 |
| 2008-11 | -29.72 |
| 2008-12 | 34.14 |
| 2009-01 | -34.68 |
| 2009-02 | -21.03 |
| 2009-03 | 28.82 |
| 2009-04 | 6.44 |
| 2009-05 | 2.55 |
| 2009-06 | 21.12 |
| 2009-07 | -3.59 |
| 2009-08 | 0.8 |
| 2009-09 | 24.27 |
| 2009-10 | 5.73 |
| 2009-11 | 3.41 |
| 2009-12 | 9.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 82.9 | 83.38 | 81.54 | 82.89 | — |
| 2026-10-08 | 80.14 | 83.02 | 79.96 | 82.56 | — |
| 2026-10-07 | 81.15 | 81.42 | 79.16 | 80.38 | — |
| 2026-10-06 | 80.83 | 82.14 | 79.2 | 81.66 | — |
| 2026-10-05 | 79.48 | 80.31 | 78.71 | 80.21 | — |
| 2026-10-02 | 79.5 | 79.82 | 78.29 | 79.12 | — |
| 2026-10-01 | 78.69 | 79.81 | 77.95 | 79.57 | — |
| 2026-09-30 | 78.3 | 78.58 | 77.2 | 78.14 | — |
| 2026-09-29 | 78.46 | 78.64 | 77.42 | 77.68 | — |
| 2026-09-28 | 78.21 | 79.11 | 77.68 | 78.36 | — |
| 2026-09-25 | 78.89 | 79.64 | 78.27 | 78.67 | — |
| 2026-09-24 | 78.83 | 79.53 | 78.02 | 78.68 | — |
| 2026-09-23 | 79.26 | 79.94 | 77.97 | 78.59 | — |
| 2026-09-21 | 79.38 | 80.77 | 77.93 | 80.23 | — |
| 2026-09-18 | 80 | 80.47 | 78.23 | 78.43 | — |
| 2026-09-17 | 79.36 | 80.2 | 77.4 | 79.71 | — |
| 2026-09-16 | 78.21 | 79.92 | 77.72 | 77.96 | — |
| 2026-09-15 | 80.3 | 80.54 | 77.36 | 77.51 | — |
| 2026-09-14 | 80.21 | 81.14 | 78.8 | 80.54 | — |
| 2026-09-11 | 81.08 | 81.99 | 81.12 | 81.27 | — |
| 2026-09-10 | 80 | 80.46 | 79.34 | 79.88 | — |
| 2026-09-09 | 81.16 | 82.49 | 80.11 | 80.23 | — |
| 2026-09-08 | 85.73 | 86.33 | 82.27 | 82.6 | — |
| 2026-09-04 | 83.87 | 85.95 | 84.15 | 85.81 | — |
| 2026-09-02 | 84.47 | 85.38 | 83.69 | 83.76 | — |
| 2026-09-01 | 86.34 | 86.93 | 83.93 | 84.58 | — |
| 2026-08-31 | 87.61 | 87.96 | 86.51 | 87.08 | — |
| 2026-08-27 | 89.15 | 89.49 | 86.11 | 86.33 | — |
| 2026-08-26 | 88.79 | 89.78 | 88.38 | 89.47 | — |
| 2026-08-25 | 89.51 | 89.72 | 88.2 | 88.74 | — |
| 2026-08-24 | 92.01 | 93.09 | 90.82 | 92.08 | — |
| 2026-08-21 | 89.73 | 91.68 | 89.06 | 91.68 | — |
| 2026-08-20 | 90 | 90.34 | 88.15 | 88.86 | — |
| 2026-08-19 | 89.98 | 92.2 | 90.28 | 91.57 | — |
| 2026-08-18 | 90.66 | 91.86 | 89.46 | 89.51 | — |
| 2026-08-17 | 92 | 92.36 | 89.7 | 90.11 | — |
| 2026-08-14 | 92.5 | 94.32 | 92.3 | 93.09 | — |
| 2026-08-13 | 92.5 | 93.69 | 91.68 | 93.3 | — |
| 2026-08-12 | 93.78 | 94.33 | 91.08 | 91.2 | — |
| 2026-08-11 | 95 | 95.35 | 93.11 | 93.84 | — |
| 2026-08-10 | 98.18 | 98.18 | 95.03 | 97.44 | — |
| 2026-08-07 | 96.98 | 98.57 | 96.78 | 97.46 | — |
| 2026-08-06 | 99.02 | 99.8 | 97.74 | 97.87 | — |
| 2026-08-05 | 100.52 | 101.67 | 99.13 | 99.31 | — |
| 2026-08-04 | 99.82 | 101.16 | 99.49 | 99.87 | — |
| 2026-08-03 | 99.43 | 101.15 | 97.89 | 99.5 | — |
| 2026-07-31 | 98.75 | 99.73 | 96.82 | 96.88 | — |
| 2026-07-30 | 101.73 | 102.17 | 98.03 | 99.69 | — |
| 2026-07-29 | 102.21 | 104.88 | 101.38 | 103.54 | — |
| 2026-07-28 | 99.13 | 104.24 | 99.28 | 103.92 | — |
| 2026-07-27 | 98.69 | 99.97 | 97.7 | 97.73 | — |
| 2026-07-24 | 94 | 97.1 | 91.8 | 96.04 | — |
| 2026-07-23 | 100.8 | 102.25 | 94.72 | 96.23 | — |
| 2026-07-22 | 103.8 | 103.89 | 101.25 | 102.47 | — |
| 2026-07-21 | 104.03 | 104.71 | 102.83 | 103.31 | — |
| 2026-07-20 | 105.9 | 106.39 | 103.1 | 104.04 | — |
| 2026-07-17 | 107.39 | 110.23 | 105.96 | 106.49 | — |
| 2026-07-16 | 107.03 | 109.9 | 106.01 | 109.03 | — |
| 2026-07-15 | 107.99 | 108.84 | 106.47 | 106.53 | — |
| 2026-07-14 | 108.59 | 108.95 | 106.29 | 106.6 | — |
| 2026-07-13 | 108.72 | 110.78 | 107.37 | 107.8 | — |
| 2026-07-10 | 105.3 | 107.09 | 104.35 | 105.99 | — |
| 2026-07-09 | 102.34 | 105.19 | 102.02 | 104.26 | — |
| 2026-07-08 | 103.6 | 104.72 | 100.35 | 102.22 | — |
| 2026-07-07 | 105.9 | 107.34 | 105 | 106.08 | — |
| 2026-07-06 | 104.34 | 106.2 | 102.11 | 105.67 | — |
| 2026-07-02 | 101.86 | 106.2 | 101.93 | 104.69 | — |
| 2026-07-01 | 100 | 101.73 | 99.32 | 100.33 | — |
| 2026-06-30 | 100.39 | 101.22 | 98.78 | 99.29 | — |
| 2026-06-29 | 104.99 | 105.39 | 100.69 | 101.28 | — |
| 2026-06-26 | 102.32 | 104.92 | 102.11 | 104.56 | — |
| 2026-06-25 | 104.84 | 106.16 | 101.1 | 102.59 | — |
| 2026-06-24 | 103.5 | 107.03 | 103.47 | 105.7 | — |
| 2026-06-23 | 103.59 | 104.92 | 102.92 | 103.63 | — |
| 2026-06-22 | 107.97 | 108.4 | 103.58 | 105.57 | — |
| 2026-06-18 | 108 | 110.59 | 107.39 | 109.11 | — |
| 2026-06-17 | 110.23 | 111.92 | 105.57 | 105.72 | — |
| 2026-06-16 | 112.88 | 114.82 | 110.1 | 110.17 | — |
| 2026-06-15 | 115 | 116.06 | 112.25 | 112.5 | — |
| 2026-06-12 | 116.5 | 116.49 | 113.71 | 113.83 | — |
| 2026-06-11 | 111.76 | 114.4 | 110.97 | 114.37 | — |
| 2026-06-10 | 111.91 | 112.68 | 110.05 | 111.18 | — |
| 2026-06-09 | 111.38 | 115 | 110.21 | 112.48 | — |
| 2026-06-05 | 108.01 | 109.68 | 107.22 | 108.13 | — |
| 2026-06-04 | 108.79 | 109.38 | 107.17 | 108.96 | — |
| 2026-06-03 | 108.56 | 109.93 | 105.13 | 107.36 | — |
| 2026-06-02 | 110.72 | 112.75 | 110.46 | 110.79 | — |
| 2026-06-01 | 112.43 | 113.5 | 110.05 | 110.82 | — |
| 2026-05-29 | 114.79 | 115.25 | 113.12 | 113.85 | — |
| 2026-05-28 | 113.56 | 115.63 | 111.33 | 114.31 | — |
| 2026-05-27 | 112.65 | 115.82 | 112.65 | 114.37 | — |
| 2026-05-22 | 102.05 | 106.8 | 99.38 | 106.67 | — |
| 2026-05-21 | 98.35 | 102.99 | 97.18 | 102.62 | — |
| 2026-05-20 | 93.91 | 98.25 | 92.31 | 98.24 | — |
| 2026-05-19 | 94.4 | 95.72 | 93.06 | 94.27 | — |
| 2026-05-18 | 93.61 | 96.76 | 93.28 | 94.61 | — |
| 2026-05-15 | 94.68 | 95.09 | 92.98 | 93.56 | — |
| 2026-05-14 | 95.02 | 95.75 | 94.1 | 94.97 | — |
| 2026-05-13 | 94.69 | 95.67 | 93.75 | 93.93 | — |
| 2026-05-12 | 95.95 | 95.96 | 94.33 | 94.89 | — |
| 2026-05-11 | 99.41 | 99.41 | 96.29 | 96.65 | — |
| 2026-05-08 | 101.94 | 102.18 | 99.23 | 100.42 | — |
| 2026-05-07 | 104.92 | 105.97 | 102.2 | 102.72 | — |
| 2026-05-06 | 102.95 | 104.69 | 101.01 | 103.92 | — |
| 2026-05-05 | 97.74 | 99.5 | 96.78 | 98.54 | — |
| 2026-05-04 | 99.65 | 100.49 | 97.01 | 97.65 | — |
| 2026-05-01 | 103.12 | 103.75 | 100.43 | 100.88 | — |
| 2026-04-30 | 101.17 | 103.73 | 101.1 | 102.2 | — |
| 2026-04-29 | 105.44 | 105.94 | 100.44 | 101.34 | — |
| 2026-04-28 | 107.27 | 107.93 | 105.67 | 106.18 | — |
| 2026-04-27 | 108.7 | 109.15 | 106.56 | 106.77 | — |
| 2026-04-24 | 107.7 | 109.33 | 107.42 | 108.53 | — |
| 2026-04-23 | 106.99 | 107.96 | 105.5 | 107.71 | — |
| 2026-04-22 | 110.53 | 110.56 | 107.07 | 107.69 | — |
| 2026-04-21 | 110.8 | 112.78 | 109.83 | 110.17 | — |
| 2026-04-20 | 111.78 | 113.66 | 109.34 | 111.06 | — |
| 2026-04-17 | 110.7 | 113.87 | 110.59 | 112.5 | — |
| 2026-04-16 | 109.45 | 110.91 | 108.24 | 108.33 | — |
| 2026-04-15 | 108.56 | 110.32 | 108.15 | 108.87 | — |
| 2026-04-14 | 108.67 | 110.34 | 107.47 | 107.81 | — |