EME quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 19.59 |
| 2000-Q2 | 16.47 |
| 2000-Q3 | 10.54 |
| 2000-Q4 | 4.76 |
| 2001-Q1 | 20.44 |
| 2001-Q2 | 15.01 |
| 2001-Q3 | -12.13 |
| 2001-Q4 | 37.58 |
| 2002-Q1 | 25.11 |
| 2002-Q2 | 2.59 |
| 2002-Q3 | -16.01 |
| 2002-Q4 | 0.76 |
| 2003-Q1 | -11.84 |
| 2003-Q2 | 1.82 |
| 2003-Q3 | -13.14 |
| 2003-Q4 | 1.76 |
| 2004-Q1 | -16.24 |
| 2004-Q2 | 16.17 |
| Period | Return % |
|---|---|
| 2000-01 | 3.64 |
| 2000-02 | 21.65 |
In the last 15 quarters, EME increased in 12 and decreased in 3. The average return for this period was +12.82%, while the median return was +9.63%. Maximum gain was +64.58% on 2024-Q1 and maximum loss was -19.23% on 2025-Q1.
Total : 15 Quarters
In the last 15 quarters, EME increased in 12 and decreased in 3. The average return for this period was +12.82%, while the median return was +9.63%. Maximum gain was +64.58% on 2024-Q1 and maximum loss was -19.23% on 2025-Q1.
In the last 15 quarters, EME increased in 12 and decreased in 3. The average return for this period was +12.82%, while the median return was +9.63%. Maximum gain was +64.58% on 2024-Q1 and maximum loss was -19.23% on 2025-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1% | +7.2% | +10.4% | +5.4% | +4.6% | -3.6% | -1.2% | +2.6% | -4.2% | +2.9% | -3.1% | +6.6% |
| 2022 | -6.4% | -1.9% | +1.3% | -6.5% | -0.1% | -1.5% | +13% | +1.6% | -1.5% | +19% | +7.3% | -3.8% |
| 2023 | 0% | +12.2% | -2.6% | +3.9% | -1.7% | +11.7% | +16.7% | +4.6% | -6.9% | -0.1% | +2.8% | +0.5% |
| 2024 | +7.2% | +34.1% | +9.4% | +0.7% | +9.4% | -2.1% | +4.4% | +7.4% | +20.1% | +4.2% | +12.6% | -10.1% |
| 2025 | -2.1% | -8.8% | -6.6% | +6.7% | +14.4% | +13.9% | +18.2% | -0.7% | +4.7% | +3.2% | -8.7% | +0.7% |
| 2026 | +12.9% | -1% | +0.3% | +17.4% | -8.5% | -0.1% | -4.9% | — | — | — | — | — |
| 3Y Avg | +6% | +8.1% | +1.1% | +8.3% | +5.1% | +3.9% | +5.9% | +3.3% | +12.4% | +3.7% | +1.9% | -4.7% |
| 2026-Q3 | 804.3 | 764.9 | -4.9% |
| 2026-Q2 | 759.6 | 829.9 | +9.3% |
| 2026-Q1 | 638.7 | 738.3 | +15.6% |
| 2025-Q4 | 654.9 | 611.8 | -6.6% |
| 2025-Q3 | 530.9 | 649.5 | +22.4% |
| 2025-Q2 | 375.5 | 534.9 | +42.5% |
| 2025-Q1 | 457.6 | 369.6 | -19.2% |
| 2024-Q4 | 428.3 | 453.9 | +6.0% |
| 2024-Q3 | 359.7 | 430.5 | +19.7% |
| 2024-Q2 | 354.9 | 365.1 | +2.9% |
| 2024-Q1 | 212.8 | 350.2 | +64.6% |
| 2023-Q4 | 207.0 | 215.4 | +4.1% |
| 2023-Q3 | 184.3 | 210.4 | +14.2% |
| 2023-Q2 | 164.5 | 184.8 | +12.3% |
| 2023-Q1 | 148.3 | 162.6 | +9.6% |
| 2022-Q4 | 118.6 | 148.1 | +24.9% |
| 2022-Q3 | 103.0 | 115.5 | +12.1% |
| 2022-Q2 | 113.9 | 103.0 | -9.6% |
| 2022-Q1 | 127.4 | 112.6 | -11.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1% | +7.2% | +10.4% | +5.4% | +4.6% | -3.6% | -1.2% | +2.6% | -4.2% | +2.9% | -3.1% | +6.6% |
| 2022 | -6.4% | -1.9% | +1.3% | -6.5% | -0.1% | -1.5% | +13% | +1.6% | -1.5% | +19% | +7.3% | -3.8% |
| 2023 | 0% | +12.2% | -2.6% | +3.9% | -1.7% | +11.7% | +16.7% | +4.6% | -6.9% | -0.1% | +2.8% | +0.5% |
| 2024 | +7.2% | +34.1% | +9.4% | +0.7% | +9.4% | -2.1% | +4.4% | +7.4% | +20.1% | +4.2% | +12.6% | -10.1% |
| 2025 | -2.1% | -8.8% | -6.6% | +6.7% | +14.4% | +13.9% | +18.2% | -0.7% | +4.7% | +3.2% | -8.7% | +0.7% |
| 2026 | +12.9% | -1% | +0.3% | +17.4% | -8.5% | -0.1% | -4.9% | — | — | — | — | — |
| 3Y Avg | +6% | +8.1% | +1.1% | +8.3% | +5.1% | +3.9% | +5.9% | +3.3% | +12.4% | +3.7% | +1.9% | -4.7% |
| 2004-Q3 | -14.16 |
| 2004-Q4 | 16.86 |
| 2005-Q1 | 4.19 |
| 2005-Q2 | 4.98 |
| 2005-Q3 | 21.67 |
| 2005-Q4 | 12.08 |
| 2006-Q1 | 39.57 |
| 2006-Q2 | -2.64 |
| 2006-Q3 | 11.37 |
| 2006-Q4 | 2.67 |
| 2007-Q1 | 4.83 |
| 2007-Q2 | 22.48 |
| 2007-Q3 | -15.9 |
| 2007-Q4 | -24.98 |
| 2008-Q1 | -3.01 |
| 2008-Q2 | 21.92 |
| 2008-Q3 | -6.23 |
| 2008-Q4 | -13.93 |
| 2009-Q1 | -25.9 |
| 2009-Q2 | 16.23 |
| 2009-Q3 | 21.85 |
| 2009-Q4 | 10.93 |
| 2010-Q1 | -11.66 |
| 2010-Q2 | -6.8 |
| 2010-Q3 | 5.13 |
| 2010-Q4 | 17.76 |
| 2011-Q1 | 5.84 |
| 2011-Q2 | -5.11 |
| 2011-Q3 | -31.82 |
| 2011-Q4 | 39.42 |
| 2012-Q1 | 1.2 |
| 2012-Q2 | 0.04 |
| 2012-Q3 | 0.88 |
| 2012-Q4 | 18.77 |
| 2013-Q1 | 21.05 |
| 2013-Q2 | -1.62 |
| 2013-Q3 | -4.72 |
| 2013-Q4 | 6.9 |
| 2014-Q1 | 11.78 |
| 2014-Q2 | -5.78 |
| 2014-Q3 | -12.27 |
| 2014-Q4 | 13.87 |
| 2015-Q1 | 5.97 |
| 2015-Q2 | 2.82 |
| 2015-Q3 | -8.18 |
| 2015-Q4 | 9.06 |
| 2016-Q1 | 5.08 |
| 2016-Q2 | 1.27 |
| 2016-Q3 | 22.57 |
| 2016-Q4 | 18.61 |
| 2017-Q1 | -11.14 |
| 2017-Q2 | 4.34 |
| 2017-Q3 | 4.52 |
| 2017-Q4 | 16.11 |
| 2018-Q1 | -4.92 |
| 2018-Q2 | 0.53 |
| 2018-Q3 | -1.22 |
| 2018-Q4 | -19.87 |
| 2019-Q1 | 23.11 |
| 2019-Q2 | 17.61 |
| 2019-Q3 | -1.97 |
| 2019-Q4 | 1.15 |
| 2020-Q1 | -29.15 |
| 2020-Q2 | 16.86 |
| 2020-Q3 | 4.68 |
| 2020-Q4 | 34.28 |
| 2021-Q1 | 25.68 |
| 2021-Q2 | 8.38 |
| 2021-Q3 | -6.45 |
| 2021-Q4 | 7.85 |
| 2022-Q1 | -11.57 |
| 2022-Q2 | -9.57 |
| 2022-Q3 | 12.09 |
| 2022-Q4 | 24.86 |
| 2023-Q1 | 9.63 |
| 2023-Q2 | 12.31 |
| 2023-Q3 | 14.17 |
| 2023-Q4 | 4.09 |
| 2024-Q1 | 64.58 |
| 2024-Q2 | 2.88 |
| 2024-Q3 | 19.7 |
| 2024-Q4 | 5.98 |
| 2025-Q1 | -19.23 |
| 2025-Q2 | 42.45 |
| 2025-Q3 | 22.35 |
| 2025-Q4 | -6.59 |
| 2026-Q1 | 15.6 |
| 2026-Q2 | 9.26 |
| 2026-Q3 | -4.9 |
| 2000-03 | -5.58 |
| 2000-04 | 12.25 |
| 2000-05 | -2.99 |
| 2000-06 | 4.88 |
| 2000-07 | -0.34 |
| 2000-08 | 1.68 |
| 2000-09 | 4 |
| 2000-10 | 6.4 |
| 2000-11 | 1.81 |
| 2000-12 | 0 |
| 2001-01 | 9.59 |
| 2001-02 | 5.56 |
| 2001-03 | 3.65 |
| 2001-04 | 12.72 |
| 2001-05 | 23.44 |
| 2001-06 | -19.64 |
| 2001-07 | 19.85 |
| 2001-08 | -11.92 |
| 2001-09 | -18.17 |
| 2001-10 | 18.55 |
| 2001-11 | 14.75 |
| 2001-12 | 1.52 |
| 2002-01 | 3.11 |
| 2002-02 | 10.18 |
| 2002-03 | 9.19 |
| 2002-04 | 6.29 |
| 2002-05 | -8.96 |
| 2002-06 | 7 |
| 2002-07 | -9.59 |
| 2002-08 | 0.96 |
| 2002-09 | -3.19 |
| 2002-10 | -7.6 |
| 2002-11 | 9.36 |
| 2002-12 | -0.08 |
| 2003-01 | -13.23 |
| 2003-02 | 1.77 |
| 2003-03 | 0.92 |
| 2003-04 | 5.36 |
| 2003-05 | -0.48 |
| 2003-06 | -2.68 |
| 2003-07 | -15.76 |
| 2003-08 | 6.89 |
| 2003-09 | -6.58 |
| 2003-10 | -12.7 |
| 2003-11 | 7.54 |
| 2003-12 | 4.67 |
| 2004-01 | -6.93 |
| 2004-02 | -7.78 |
| 2004-03 | -4.87 |
| 2004-04 | 8.14 |
| 2004-05 | 2.42 |
| 2004-06 | 2.9 |
| 2004-07 | -1.19 |
| 2004-08 | -5.93 |
| 2004-09 | -7.21 |
| 2004-10 | 2.28 |
| 2004-11 | 13.78 |
| 2004-12 | -3.58 |
| 2005-01 | -4.36 |
| 2005-02 | 12.4 |
| 2005-03 | -2.99 |
| 2005-04 | -4.12 |
| 2005-05 | 5.79 |
| 2005-06 | 1.83 |
| 2005-07 | 5.75 |
| 2005-08 | 6.41 |
| 2005-09 | 5.86 |
| 2005-10 | 1.26 |
| 2005-11 | 16.46 |
| 2005-12 | -5.96 |
| 2006-01 | 15.23 |
| 2006-02 | 8.08 |
| 2006-03 | 12.81 |
| 2006-04 | 0.12 |
| 2006-05 | -3.49 |
| 2006-06 | -1.5 |
| 2006-07 | 4.63 |
| 2006-08 | 8.79 |
| 2006-09 | -1.44 |
| 2006-10 | 6.86 |
| 2006-11 | 3.68 |
| 2006-12 | -4.28 |
| 2007-01 | 2.06 |
| 2007-02 | 0.67 |
| 2007-03 | -1.07 |
| 2007-04 | 5.31 |
| 2007-05 | 3.28 |
| 2007-06 | 11.3 |
| 2007-07 | -3.73 |
| 2007-08 | -13.16 |
| 2007-09 | 0.84 |
| 2007-10 | 9.3 |
| 2007-11 | -18.06 |
| 2007-12 | -7.73 |
| 2008-01 | -4.37 |
| 2008-02 | 5.43 |
| 2008-03 | -9.16 |
| 2008-04 | 7.09 |
| 2008-05 | 12.41 |
| 2008-06 | -0.8 |
| 2008-07 | 7.3 |
| 2008-08 | 12.29 |
| 2008-09 | -23.73 |
| 2008-10 | -31.81 |
| 2008-11 | -10.3 |
| 2008-12 | 64.93 |
| 2009-01 | -11.14 |
| 2009-02 | -26.02 |
| 2009-03 | 22.03 |
| 2009-04 | 20.1 |
| 2009-05 | 10.31 |
| 2009-06 | -13.83 |
| 2009-07 | 16.07 |
| 2009-08 | -8.53 |
| 2009-09 | 12.58 |
| 2009-10 | -2.6 |
| 2009-11 | 0.59 |
| 2009-12 | 11.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 770.9 | 779.92 | 758.97 | 764.9 | — |
| 2026-07-10 | 777.61 | 786.63 | 765.09 | 781.78 | — |
| 2026-07-09 | 792.09 | 797.37 | 777.8 | 783.41 | — |
| 2026-07-08 | 758.1 | 781.27 | 750 | 768.98 | — |
| 2026-07-07 | 783.84 | 785.72 | 749 | 768.38 | — |
| 2026-07-06 | 785 | 804 | 784.8 | 787.29 | — |
| 2026-07-02 | 804.64 | 811.61 | 763.43 | 774.66 | — |
| 2026-07-01 | 826.83 | 826.83 | 796.62 | 804.33 | — |
| 2026-06-30 | 815.84 | 832.66 | 805 | 829.88 | — |
| 2026-06-29 | 799.89 | 826 | 799.89 | 814.41 | — |
| 2026-06-26 | 840.63 | 841.22 | 796.65 | 798.1 | — |
| 2026-06-25 | 863.22 | 876.52 | 855.01 | 862.66 | — |
| 2026-06-24 | 844.22 | 863.64 | 835 | 847.17 | — |
| 2026-06-23 | 852.79 | 860.11 | 835.58 | 838.61 | — |
| 2026-06-22 | 844.95 | 870.72 | 831.59 | 868.88 | — |
| 2026-06-18 | 846.63 | 849.67 | 833.12 | 836.59 | — |
| 2026-06-17 | 843.2 | 851.01 | 824.21 | 827.5 | — |
| 2026-06-16 | 850.67 | 858.19 | 833.47 | 834.77 | — |
| 2026-06-15 | 842.32 | 853.02 | 838.22 | 842.3 | — |
| 2026-06-12 | 817.13 | 831.8 | 811.44 | 823.05 | — |
| 2026-06-11 | 792.25 | 815.02 | 785.14 | 811.53 | — |
| 2026-06-10 | 818.63 | 822.94 | 775.88 | 776.72 | — |
| 2026-06-09 | 831.76 | 845.99 | 799.42 | 827.78 | — |
| 2026-06-05 | 833.19 | 845.54 | 813.68 | 817.44 | — |
| 2026-06-04 | 828.65 | 847.8 | 824.35 | 845.43 | — |
| 2026-06-03 | 831.09 | 858.4 | 830.03 | 839.54 | — |
| 2026-06-02 | 833.3 | 853.93 | 824.9 | 827.28 | — |
| 2026-06-01 | 815.53 | 841.64 | 812 | 830.95 | — |
| 2026-05-29 | 850.11 | 852.82 | 820.11 | 826.82 | — |
| 2026-05-28 | 856.07 | 860.89 | 839 | 848.45 | — |
| 2026-05-27 | 865.15 | 879.37 | 854.35 | 855.26 | — |
| 2026-05-22 | 851.63 | 856 | 834.34 | 848.91 | — |
| 2026-05-21 | 847.42 | 857.23 | 837 | 849.2 | — |
| 2026-05-20 | 868.34 | 870.79 | 851.04 | 853.15 | — |
| 2026-05-19 | 859.65 | 870.69 | 838.95 | 854.36 | — |
| 2026-05-18 | 909.18 | 911.18 | 869.8 | 877.19 | — |
| 2026-05-15 | 910.09 | 915.07 | 894.09 | 913.11 | — |
| 2026-05-14 | 926.39 | 934.1 | 917.19 | 930.03 | — |
| 2026-05-13 | 939.42 | 932.5 | 909.66 | 923.01 | — |
| 2026-05-12 | 927.11 | 936.43 | 905.31 | 924.9 | — |
| 2026-05-11 | 914.48 | 936.31 | 909.78 | 931.5 | — |
| 2026-05-08 | 939.02 | 946.1 | 919.74 | 921.64 | — |
| 2026-05-07 | 945.22 | 947.96 | 914.23 | 924.06 | — |
| 2026-05-06 | 937.25 | 951.95 | 908.62 | 943.75 | — |
| 2026-05-05 | 935.78 | 944.85 | 922.99 | 933.27 | — |
| 2026-05-04 | 906.06 | 921.22 | 893.52 | 910.26 | — |
| 2026-05-01 | 899.9 | 905.72 | 882.13 | 903.5 | — |
| 2026-04-30 | 857.28 | 901.15 | 856.01 | 891.67 | — |
| 2026-04-29 | 865.25 | 882.28 | 830.6 | 833.37 | — |
| 2026-04-28 | 866.51 | 877.19 | 851.84 | 863.78 | — |
| 2026-04-27 | 870.44 | 888.05 | 848.2 | 885.42 | — |
| 2026-04-24 | 875.95 | 881.84 | 855.36 | 869.9 | — |
| 2026-04-23 | 867.68 | 881.96 | 861.3 | 873.11 | — |
| 2026-04-22 | 850.1 | 860.48 | 838.64 | 860 | — |
| 2026-04-21 | 835.01 | 842.5 | 829.43 | 838.01 | — |
| 2026-04-20 | 807.81 | 833.14 | 807.15 | 831.11 | — |
| 2026-04-17 | 800.71 | 816.95 | 797.71 | 806.05 | — |
| 2026-04-16 | 802.7 | 807.78 | 788.76 | 792.25 | — |
| 2026-04-15 | 809.54 | 814.42 | 793.21 | 803.64 | — |
| 2026-04-14 | 820.18 | 823.88 | 808.72 | 814.18 | — |
| 2026-04-13 | 799.94 | 815.92 | 799.62 | 812.21 | — |
| 2026-04-10 | 799 | 809.93 | 790.08 | 802.43 | — |
| 2026-04-09 | 791.18 | 808.89 | 792.06 | 800.4 | — |
| 2026-04-08 | 781.72 | 794.92 | 776.91 | 789.19 | — |
| 2026-04-07 | 754.96 | 766.73 | 747.62 | 750.42 | — |
| 2026-04-06 | 756.64 | 760.17 | 742 | 757.54 | — |
| 2026-04-02 | 738.63 | 773.4 | 737.9 | 756.3 | — |
| 2026-04-01 | 747.86 | 769.97 | 746.11 | 759.55 | — |
| 2026-03-31 | 711.72 | 743.68 | 712.76 | 738.31 | — |
| 2026-03-30 | 738.76 | 747.43 | 695.54 | 701.1 | — |
| 2026-03-27 | 725.87 | 747.53 | 721.18 | 732.89 | — |
| 2026-03-26 | 756 | 761.99 | 720.68 | 726.31 | — |
| 2026-03-25 | 765.38 | 773.98 | 761.52 | 764.76 | — |
| 2026-03-24 | 746.49 | 768.27 | 736.44 | 761.27 | — |
| 2026-03-23 | 734.38 | 761.2 | 738.1 | 744.66 | — |
| 2026-03-20 | 750.05 | 755.41 | 718.2 | 724.93 | — |
| 2026-03-19 | 726.32 | 757.24 | 723.49 | 751.33 | — |
| 2026-03-18 | 733 | 747.97 | 731.8 | 737.66 | — |
| 2026-03-17 | 730.19 | 735.9 | 714.69 | 728.55 | — |
| 2026-03-16 | 722.63 | 732.69 | 721.36 | 726.55 | — |
| 2026-03-13 | 719.3 | 727.65 | 707.65 | 709.91 | — |
| 2026-03-12 | 711.42 | 718.92 | 701.83 | 710.53 | — |
| 2026-03-11 | 722.52 | 727.06 | 712.09 | 720.18 | — |
| 2026-03-10 | 724.91 | 735.19 | 719.71 | 723.38 | — |
| 2026-03-09 | 695.28 | 719.19 | 685.5 | 719.18 | — |
| 2026-03-06 | 706.47 | 715.15 | 700 | 705.79 | — |
| 2026-03-05 | 730.51 | 736.82 | 704.12 | 719.01 | — |
| 2026-03-04 | 745.02 | 750.85 | 735 | 740.87 | — |
| 2026-03-03 | 720.62 | 742.06 | 710.66 | 736.3 | — |
| 2026-03-02 | 719.28 | 749.98 | 714.71 | 735.78 | — |
| 2026-02-27 | 745 | 747.62 | 712.91 | 724.62 | — |
| 2026-02-26 | 780 | 780 | 713.98 | 746.18 | — |
| 2026-02-25 | 815.85 | 815.85 | 798.93 | 801.8 | — |
| 2026-02-25 | 815.85 | 815.85 | 798.93 | 801.8 | — |
| 2026-02-25 | 815.85 | 815.85 | 798.93 | 801.8 | — |
| 2026-02-24 | 796.16 | 815 | 790.64 | 806.8 | — |
| 2026-02-23 | 805.55 | 815.79 | 797.1 | 806.66 | — |
| 2026-02-20 | 803.87 | 821.9 | 799.19 | 812.79 | — |
| 2026-02-19 | 784.2 | 806.24 | 778.61 | 803.55 | — |
| 2026-02-18 | 797.5 | 806.37 | 780.64 | 783.06 | — |
| 2026-02-17 | 798 | 806.39 | 788.06 | 797.5 | — |
| 2026-02-13 | 784.68 | 809.05 | 777.52 | 800.82 | — |
| 2026-02-12 | 815 | 835 | 781.5 | 782.93 | — |
| 2026-02-11 | 800 | 816.6 | 785.18 | 808.51 | — |
| 2026-02-10 | 779.33 | 792.84 | 768.7 | 779.09 | — |
| 2026-02-09 | 761.43 | 787.9 | 761.43 | 776.24 | — |
| 2026-02-06 | 735.18 | 766.41 | 734.91 | 764.35 | — |
| 2026-02-05 | 704.97 | 726.86 | 696.74 | 717.68 | — |
| 2026-02-04 | 737.84 | 744.86 | 687.33 | 708.62 | — |
| 2026-02-03 | 740 | 747.54 | 726.24 | 744.53 | — |
| 2026-02-02 | 714.65 | 731.71 | 714.65 | 731.67 | — |
| 2026-01-30 | 720.57 | 731.13 | 712.46 | 720.73 | — |
| 2026-01-29 | 737.87 | 747.78 | 718 | 730.4 | — |
| 2026-01-28 | 719.16 | 735.59 | 713.95 | 727.35 | — |
| 2026-01-27 | 711.2 | 719.3 | 704.31 | 716.28 | — |
| 2026-01-26 | 697.81 | 709 | 694.24 | 706.87 | — |
| 2026-01-23 | 702.01 | 703.75 | 688.62 | 694.21 | — |
| 2026-01-22 | 720.5 | 724.74 | 690 | 702.89 | — |
| 2026-01-21 | 693.97 | 711.05 | 687.8 | 708.71 | — |
| 2026-01-20 | 684.7 | 696.74 | 680 | 687.76 | — |