EXR Quarterly Statistics
EXR quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Extra Space Storage, Inc. (EXR) company overview
Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages more than 4,400 self-storage properties in 42 states, with over 340 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee.
| Period | Return % |
|---|---|
| 2004-Q3 | 2 |
| 2004-Q4 | 2.54 |
| 2005-Q1 | 1.58 |
| 2005-Q2 | 10.32 |
| 2005-Q3 | 5.56 |
| 2005-Q4 | 1.32 |
| 2006-Q1 | 12.57 |
| 2006-Q2 | -3.1 |
| 2006-Q3 | 7.32 |
| 2006-Q4 | 5.86 |
| 2007-Q1 | 2.21 |
| 2007-Q2 | -14.02 |
| 2007-Q3 | -8.01 |
| 2007-Q4 | -8.98 |
| 2008-Q1 | 16.06 |
| 2008-Q2 | -8.73 |
| 2008-Q3 | -0.32 |
| 2008-Q4 | -31.2 |
| 2009-Q1 | -45.77 |
| 2009-Q2 | 48.05 |
| 2009-Q3 | 23.39 |
| 2009-Q4 | 14.02 |
| 2010-Q1 | 6.64 |
| 2010-Q2 | 9.36 |
| 2010-Q3 | 15.81 |
| 2010-Q4 | 7.61 |
| 2011-Q1 | 15.76 |
| 2011-Q2 | 4.1 |
| 2011-Q3 | -14.11 |
| 2011-Q4 | 36.58 |
| 2012-Q1 | 17.99 |
| 2012-Q2 | 5.37 |
| 2012-Q3 | 8.7 |
| 2012-Q4 | 10.51 |
| 2013-Q1 | 6.57 |
| 2013-Q2 | 6.31 |
| 2013-Q3 | 9.58 |
| 2013-Q4 | -9.92 |
| 2014-Q1 | 16.08 |
| 2014-Q2 | 7.68 |
| 2014-Q3 | -3.52 |
| 2014-Q4 | 14.04 |
| 2015-Q1 | 14.64 |
| 2015-Q2 | -3.15 |
| 2015-Q3 | 15.46 |
| 2015-Q4 | 15.44 |
| 2016-Q1 | 6.42 |
| 2016-Q2 | -1.04 |
| 2016-Q3 | -12.4 |
| 2016-Q4 | -0.54 |
| 2017-Q1 | -3.45 |
| 2017-Q2 | 3.26 |
| 2017-Q3 | 1.82 |
| 2017-Q4 | 9.86 |
| 2018-Q1 | 1.96 |
| 2018-Q2 | 16.38 |
| 2018-Q3 | -12.35 |
| 2018-Q4 | 5.53 |
| 2019-Q1 | 16.55 |
| 2019-Q2 | 4.86 |
| 2019-Q3 | 10.51 |
| 2019-Q4 | -8.69 |
| 2020-Q1 | -8.56 |
| 2020-Q2 | -1.73 |
| 2020-Q3 | 10.34 |
| 2020-Q4 | 6.06 |
| 2021-Q1 | 20.18 |
| 2021-Q2 | 20.94 |
| 2021-Q3 | 1.87 |
| 2021-Q4 | 34.21 |
| 2022-Q1 | -6.22 |
| 2022-Q2 | -18.82 |
| 2022-Q3 | -0.96 |
| 2022-Q4 | -15.22 |
| 2023-Q1 | 12.92 |
| 2023-Q2 | -3.66 |
| 2023-Q3 | -19.17 |
| 2023-Q4 | 34.43 |
| 2024-Q1 | -10.58 |
| 2024-Q2 | 5.91 |
| 2024-Q3 | 18.61 |
| 2024-Q4 | -16.09 |
| 2025-Q1 | 0.47 |
| 2025-Q2 | -0.27 |
| 2025-Q3 | -6.35 |
| 2025-Q4 | -7.73 |
| 2026-Q1 | 0.12 |
| 2026-Q2 | 9.67 |
| 2026-Q3 | -10.71 |
| 2026-Q4 | 1.18 |
| Period | Return % |
|---|---|
| 2004-08 | 10.4 |
| 2004-09 | -7.61 |
| 2004-10 | 8.71 |
| 2004-11 | 0.29 |
| 2004-12 | -4.1 |
| 2005-01 | -2.7 |
| 2005-02 | 7.17 |
| 2005-03 | -2.88 |
| 2005-04 | -3.7 |
| 2005-05 | 10.77 |
| 2005-06 | -0.49 |
| 2005-07 | 12.63 |
| 2005-08 | -7.56 |
| 2005-09 | 3.08 |
| 2005-10 | -5.07 |
| 2005-11 | 4.38 |
| 2005-12 | 1.05 |
| 2006-01 | -0.32 |
| 2006-02 | -2.28 |
| 2006-03 | 14.6 |
| 2006-04 | -8.55 |
| 2006-05 | -3.37 |
| 2006-06 | 6.91 |
| 2006-07 | -1.91 |
| 2006-08 | 9.86 |
| 2006-09 | -1.09 |
| 2006-10 | 6.53 |
| 2006-11 | -0.11 |
| 2006-12 | -0.87 |
| 2007-01 | 8.11 |
| 2007-02 | -3.75 |
| 2007-03 | -0.32 |
| 2007-04 | -1.21 |
| 2007-05 | -4.28 |
| 2007-06 | -7.87 |
| 2007-07 | -14.91 |
| 2007-08 | 9.47 |
| 2007-09 | 0.13 |
| 2007-10 | 2.14 |
| 2007-11 | -9.29 |
| 2007-12 | 0.21 |
| 2008-01 | 5.95 |
| 2008-02 | -0.46 |
| 2008-03 | 7.43 |
| 2008-04 | 3.95 |
| 2008-05 | -1.07 |
| 2008-06 | -7.75 |
| 2008-07 | -7.75 |
| 2008-08 | 11.15 |
| 2008-09 | -2.48 |
| 2008-10 | -25.07 |
| 2008-11 | -23.11 |
| 2008-12 | 16.61 |
| 2009-01 | -21.41 |
| 2009-02 | -22.69 |
| 2009-03 | -12.12 |
| 2009-04 | 29.04 |
| 2009-05 | 5.63 |
| 2009-06 | 11.19 |
| 2009-07 | 5.15 |
| 2009-08 | 12.76 |
| 2009-09 | 6.57 |
| 2009-10 | -9.29 |
| 2009-11 | 14.84 |
| 2009-12 | 5.1 |
| 2010-01 | -1.73 |
| 2010-02 | -0.62 |
| 2010-03 | 12.41 |
| 2010-04 | 18.45 |
| 2010-05 | 0.13 |
| 2010-06 | -7.58 |
| 2010-07 | 11.58 |
| 2010-08 | -1.42 |
| 2010-09 | 4.91 |
| 2010-10 | 1 |
| 2010-11 | -1.11 |
| 2010-12 | 8.61 |
| 2011-01 | 10.52 |
| 2011-02 | 2.7 |
| 2011-03 | 4.86 |
| 2011-04 | 4.49 |
| 2011-05 | 0.55 |
| 2011-06 | -1.98 |
| 2011-07 | -0.33 |
| 2011-08 | 1.13 |
| 2011-09 | -13.35 |
| 2011-10 | 20.93 |
| 2011-11 | 6.97 |
| 2011-12 | 0.54 |
| 2012-01 | 8.63 |
| 2012-02 | 0.19 |
| 2012-03 | 9.18 |
| 2012-04 | 5.42 |
| 2012-05 | -6.56 |
| 2012-06 | 7.9 |
| 2012-07 | 6.99 |
| 2012-08 | 4.18 |
| 2012-09 | -2.52 |
| 2012-10 | 3.73 |
| 2012-11 | 1.91 |
| 2012-12 | 3.53 |
| 2013-01 | 9.48 |
| 2013-02 | -6.02 |
| 2013-03 | 4.89 |
| 2013-04 | 10.98 |
| 2013-05 | -3.88 |
| 2013-06 | 0.1 |
| 2013-07 | 0.29 |
| 2013-08 | -1.95 |
| 2013-09 | 10.96 |
| 2013-10 | 0.52 |
| 2013-11 | -8.85 |
| 2013-12 | 0.5 |
| 2014-01 | 8.38 |
| 2014-02 | 7.53 |
| 2014-03 | -1.2 |
| 2014-04 | 7.87 |
| 2014-05 | 0.04 |
| 2014-06 | 1.72 |
| 2014-07 | -2.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 133.73 | 134.84 | 133.27 | 134.65 | — |
| 2026-10-08 | 131.7 | 133.28 | 130.54 | 133.12 | — |
| 2026-10-07 | 133.19 | 134.15 | 131.57 | 131.7 | — |
| 2026-10-06 | 133.45 | 135.54 | 132.91 | 133.89 | — |
| 2026-10-05 | 133.16 | 133.84 | 131.87 | 132.91 | — |
| 2026-10-02 | 134.27 | 135.18 | 132.97 | 133.25 | — |
| 2026-10-01 | 131.16 | 133.46 | 130.79 | 133.08 | — |
| 2026-09-30 | 134.43 | 133.15 | 131.17 | 131.51 | — |
| 2026-09-29 | 131.05 | 133.94 | 130.75 | 133.49 | — |
| 2026-09-28 | 133.05 | 133.55 | 130.77 | 131.68 | — |
| 2026-09-25 | 132.45 | 133.37 | 131.53 | 133.35 | — |
| 2026-09-24 | 134.25 | 134.84 | 132.01 | 132.23 | — |
| 2026-09-23 | 133.79 | 135.04 | 132.98 | 133.84 | — |
| 2026-09-21 | 137.14 | 138.41 | 136.63 | 137.46 | — |
| 2026-09-18 | 138.5 | 139.52 | 136.71 | 136.71 | — |
| 2026-09-17 | 138.11 | 139.14 | 137.65 | 139.03 | — |
| 2026-09-16 | 136.51 | 138.58 | 135.85 | 136.43 | — |
| 2026-09-15 | 137.92 | 139.21 | 136.46 | 137.3 | — |
| 2026-09-14 | 138.7 | 140.1 | 137.43 | 139.4 | — |
| 2026-09-11 | 137.44 | 138.7 | 136.26 | 137.64 | — |
| 2026-09-10 | 135.47 | 137.12 | 135.16 | 136.45 | — |
| 2026-09-09 | 139.36 | 140.19 | 135.55 | 135.63 | — |
| 2026-09-08 | 138.5 | 140.43 | 138.73 | 139.16 | — |
| 2026-09-04 | 140.25 | 141.84 | 139.15 | 139.25 | — |
| 2026-09-02 | 139.75 | 140.67 | 137.92 | 139.93 | — |
| 2026-09-01 | 141.08 | 141.89 | 138.95 | 140.12 | — |
| 2026-08-31 | 141.97 | 142.46 | 139.88 | 141.1 | — |
| 2026-08-27 | 144.43 | 145.28 | 142.51 | 142.79 | — |
| 2026-08-26 | 144.81 | 145.81 | 143.82 | 144.09 | — |
| 2026-08-25 | 146.19 | 146.99 | 144.35 | 144.87 | — |
| 2026-08-24 | 146.03 | 147.79 | 144.89 | 146.25 | — |
| 2026-08-21 | 147.4 | 147.62 | 146.16 | 146.81 | — |
| 2026-08-20 | 146.69 | 148.38 | 146.47 | 147.26 | — |
| 2026-08-19 | 147.97 | 149.97 | 147.56 | 147.91 | — |
| 2026-08-18 | 148.7 | 148.76 | 146.85 | 146.92 | — |
| 2026-08-17 | 147.24 | 147.7 | 146.26 | 146.89 | — |
| 2026-08-14 | 148.75 | 149.99 | 147.87 | 147.9 | — |
| 2026-08-13 | 147.87 | 149.55 | 147.26 | 149.4 | — |
| 2026-08-12 | 146.53 | 147.4 | 145.34 | 146.76 | — |
| 2026-08-11 | 145.99 | 147.49 | 145.76 | 146.55 | — |
| 2026-08-10 | 148.3 | 148.01 | 145.34 | 146.66 | — |
| 2026-08-07 | 149.49 | 151.35 | 148.86 | 149.54 | — |
| 2026-08-06 | 152.6 | 152.14 | 149.21 | 149.54 | — |
| 2026-08-05 | 150.34 | 150.21 | 148.5 | 150.04 | — |
| 2026-08-04 | 148.38 | 150.16 | 147.35 | 149.86 | — |
| 2026-08-03 | 149 | 150.87 | 148.82 | 149.73 | — |
| 2026-07-31 | 148.2 | 148.88 | 146.04 | 148.04 | — |
| 2026-07-30 | 152.84 | 151.1 | 146.5 | 148.21 | — |
| 2026-07-29 | 155.63 | 158.88 | 152.3 | 152.85 | — |
| 2026-07-28 | 149.52 | 153.34 | 149.25 | 152.21 | — |
| 2026-07-27 | 146.95 | 150.66 | 147.27 | 148.29 | — |
| 2026-07-24 | 146.67 | 148.35 | 144.42 | 147.71 | — |
| 2026-07-23 | 144.22 | 146.6 | 144.28 | 145.42 | — |
| 2026-07-22 | 145.47 | 146.09 | 144.27 | 145.05 | — |
| 2026-07-21 | 146.99 | 147.42 | 144.79 | 145.55 | — |
| 2026-07-20 | 147.89 | 147.82 | 145.93 | 147.28 | — |
| 2026-07-17 | 150.39 | 152.72 | 147.62 | 148.16 | — |
| 2026-07-16 | 145.35 | 150.46 | 144.82 | 150.33 | — |
| 2026-07-15 | 146.47 | 147.73 | 144.39 | 144.64 | — |
| 2026-07-14 | 146.08 | 146.22 | 145.09 | 145.5 | — |
| 2026-07-13 | 144.14 | 146.19 | 144.37 | 145.32 | — |
| 2026-07-10 | 143.2 | 144.46 | 142.58 | 143.96 | — |
| 2026-07-09 | 144.16 | 145.36 | 142.31 | 142.68 | — |
| 2026-07-08 | 146.95 | 146.81 | 143.53 | 143.99 | — |
| 2026-07-07 | 147.07 | 149.53 | 147.11 | 147.73 | — |
| 2026-07-06 | 148.95 | 148.68 | 144.94 | 146.14 | — |
| 2026-07-02 | 148.85 | 149.62 | 148 | 149.34 | — |
| 2026-07-01 | 145.74 | 148.02 | 145.88 | 147.29 | — |
| 2026-06-30 | 146.78 | 146.77 | 144.78 | 145.3 | — |
| 2026-06-29 | 148.47 | 148.47 | 146.46 | 148.26 | — |
| 2026-06-26 | 148.02 | 149.63 | 148.01 | 149.21 | — |
| 2026-06-25 | 146.9 | 147.54 | 144.05 | 147.19 | — |
| 2026-06-24 | 149.03 | 149.09 | 144.57 | 145.86 | — |
| 2026-06-23 | 146.56 | 148.52 | 146.19 | 147.76 | — |
| 2026-06-22 | 144.49 | 146.98 | 144.49 | 146.08 | — |
| 2026-06-18 | 145.05 | 146.59 | 144.24 | 145.33 | — |
| 2026-06-17 | 145.5 | 146.22 | 142.79 | 143.92 | — |
| 2026-06-16 | 149.07 | 149.32 | 146.19 | 146.4 | — |
| 2026-06-15 | 149.95 | 149.57 | 146.49 | 146.65 | — |
| 2026-06-12 | 149.58 | 151.7 | 149.08 | 150.6 | — |
| 2026-06-11 | 150.52 | 151.65 | 148.7 | 150.26 | — |
| 2026-06-10 | 148.31 | 151.75 | 148.72 | 149.6 | — |
| 2026-06-09 | 146.32 | 150.4 | 146.02 | 148.23 | — |
| 2026-06-05 | 144.99 | 147.49 | 145.23 | 145.31 | — |
| 2026-06-04 | 145.49 | 146.52 | 143.88 | 145.87 | — |
| 2026-06-03 | 142.62 | 145.64 | 142.86 | 143.04 | — |
| 2026-06-02 | 140.44 | 142.31 | 139.88 | 142.29 | — |
| 2026-06-01 | 142.87 | 143.32 | 140.24 | 140.32 | — |
| 2026-05-29 | 144.9 | 145.56 | 143.3 | 144.31 | — |
| 2026-05-28 | 144.23 | 147.21 | 142.48 | 145.81 | — |
| 2026-05-27 | 144.32 | 145.73 | 143.26 | 144.43 | — |
| 2026-05-22 | 144.58 | 145.43 | 142.28 | 143.3 | — |
| 2026-05-21 | 141.14 | 144 | 140.12 | 143.91 | — |
| 2026-05-20 | 139.54 | 144.24 | 139.54 | 142.25 | — |
| 2026-05-19 | 138.77 | 140.69 | 136.95 | 140.31 | — |
| 2026-05-18 | 137.89 | 139.67 | 136.7 | 139.27 | — |
| 2026-05-15 | 140.75 | 141.27 | 136.7 | 136.9 | — |
| 2026-05-14 | 143.63 | 144.9 | 141.39 | 142.19 | — |
| 2026-05-13 | 144.15 | 144.21 | 141.81 | 142.41 | — |
| 2026-05-12 | 144.94 | 145.6 | 142.65 | 144.79 | — |
| 2026-05-11 | 143.83 | 144.82 | 143.39 | 144.58 | — |
| 2026-05-08 | 143.54 | 144.6 | 143.08 | 143.3 | — |
| 2026-05-07 | 143.57 | 144.24 | 142.13 | 143.27 | — |
| 2026-05-06 | 141.89 | 145.55 | 140.62 | 143.85 | — |
| 2026-05-05 | 139.65 | 140.44 | 138.57 | 139.79 | — |
| 2026-05-04 | 140.98 | 141.72 | 138.82 | 139.33 | — |
| 2026-05-01 | 143.56 | 143.63 | 141.72 | 142.02 | — |
| 2026-04-30 | 139.72 | 143.71 | 139.57 | 143.33 | — |
| 2026-04-29 | 139.97 | 142.36 | 138.82 | 140.53 | — |
| 2026-04-28 | 140.35 | 141.65 | 137.99 | 141.02 | — |
| 2026-04-27 | 142.05 | 142.8 | 139.51 | 139.54 | — |
| 2026-04-24 | 142.74 | 143.73 | 141.52 | 142.09 | — |
| 2026-04-23 | 142.38 | 143.39 | 140.83 | 142.66 | — |
| 2026-04-22 | 144.39 | 145.02 | 140.55 | 141.29 | — |
| 2026-04-21 | 146.66 | 147.24 | 143.64 | 143.64 | — |
| 2026-04-20 | 144.52 | 146.97 | 144.09 | 146.95 | — |
| 2026-04-17 | 141.55 | 146.14 | 141.55 | 145.36 | — |
| 2026-04-16 | 141.61 | 142.37 | 140.92 | 141.64 | — |
| 2026-04-15 | 140.66 | 141.1 | 138.9 | 141.06 | — |
| 2026-04-14 | 139.77 | 141.71 | 139.03 | 141.43 | — |