FIS quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2001-Q2 | 17.15 |
| 2001-Q3 | -7.29 |
| 2001-Q4 | 21.22 |
| 2002-Q1 | 12.78 |
| 2002-Q2 | -9.02 |
| 2002-Q3 | -45.42 |
| 2002-Q4 | 16.79 |
| 2003-Q1 | -0.28 |
| 2003-Q2 | 12.26 |
| 2003-Q3 | 16.85 |
| 2003-Q4 | -0.79 |
| 2004-Q1 | 6.31 |
| 2004-Q2 | 8.68 |
| 2004-Q3 | -1.56 |
| 2004-Q4 | -6.57 |
| 2005-Q1 | -1.76 |
| 2005-Q2 | 11.79 |
| 2005-Q3 | 3.71 |
| Period | Return % |
|---|---|
| 2001-06 | 17.15 |
| 2001-07 | 17.93 |
In the last 15 quarters, FIS increased in 7 and decreased in 8. The average return for this period was -2.42%, while the median return was -0.08%. Maximum gain was +21.67% on 2024-Q1 and maximum loss was -28.51% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, FIS increased in 7 and decreased in 8. The average return for this period was -2.42%, while the median return was -0.08%. Maximum gain was +21.67% on 2024-Q1 and maximum loss was -28.51% on 2026-Q1.
In the last 15 quarters, FIS increased in 7 and decreased in 8. The average return for this period was -2.42%, while the median return was -0.08%. Maximum gain was +21.67% on 2024-Q1 and maximum loss was -28.51% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -11.8% | +6.8% | +0.7% | +6.1% | -1.9% | -4.5% | +3.7% | -8.2% | -5.9% | -10.2% | -8.3% | +6.6% |
| 2022 | +5.3% | -21.8% | +7.2% | -4.1% | +7.2% | -11.2% | +9.2% | -11.5% | -16.6% | +8.7% | -12.6% | -7.3% |
| 2023 | +9.5% | -17.5% | -13.6% | +8.6% | -3.7% | -0.5% | +4.1% | -8.5% | -2.5% | -9.5% | +19% | +0.3% |
| 2024 | +2.1% | +10.1% | +7.2% | -6.6% | +12.9% | -0.9% | +3.5% | +9.8% | +1.4% | +7.2% | -4.3% | -5.1% |
| 2025 | +1.7% | -13.1% | +3.4% | +5.8% | +2.4% | +2.9% | -3.6% | -10.9% | -3.5% | -6% | +5.7% | +0.4% |
| 2026 | -15.8% | -9.1% | -6.2% | +3% | -7.6% | -10.8% | +2.8% | — | — | — | — | — |
| 3Y Avg | -4% | -4.1% | +1.5% | +0.7% | +2.6% | -2.9% | +0.9% | -0.6% | -1.1% | +0.6% | +0.7% | -2.4% |
| 2026-Q3 | 40.8 | 41.9 | +2.8% |
| 2026-Q2 | 45.2 | 38.9 | -13.9% |
| 2026-Q1 | 65.6 | 46.9 | -28.5% |
| 2025-Q4 | 66.5 | 66.5 | -0.1% |
| 2025-Q3 | 82.4 | 65.9 | -19.9% |
| 2025-Q2 | 74.6 | 81.4 | +9.2% |
| 2025-Q1 | 80.1 | 74.7 | -6.8% |
| 2024-Q4 | 83.7 | 80.8 | -3.5% |
| 2024-Q3 | 74.3 | 83.8 | +12.8% |
| 2024-Q2 | 72.8 | 75.4 | +3.6% |
| 2024-Q1 | 61.0 | 74.2 | +21.7% |
| 2023-Q4 | 54.2 | 60.1 | +10.8% |
| 2023-Q3 | 58.0 | 55.3 | -4.7% |
| 2023-Q2 | 54.1 | 54.7 | +1.1% |
| 2023-Q1 | 68.5 | 54.3 | -20.7% |
| 2022-Q4 | 76.3 | 67.9 | -11.1% |
| 2022-Q3 | 93.6 | 75.6 | -19.3% |
| 2022-Q2 | 103.4 | 91.7 | -11.3% |
| 2022-Q1 | 113.9 | 100.4 | -11.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -11.8% | +6.8% | +0.7% | +6.1% | -1.9% | -4.5% | +3.7% | -8.2% | -5.9% | -10.2% | -8.3% | +6.6% |
| 2022 | +5.3% | -21.8% | +7.2% | -4.1% | +7.2% | -11.2% | +9.2% | -11.5% | -16.6% | +8.7% | -12.6% | -7.3% |
| 2023 | +9.5% | -17.5% | -13.6% | +8.6% | -3.7% | -0.5% | +4.1% | -8.5% | -2.5% | -9.5% | +19% | +0.3% |
| 2024 | +2.1% | +10.1% | +7.2% | -6.6% | +12.9% | -0.9% | +3.5% | +9.8% | +1.4% | +7.2% | -4.3% | -5.1% |
| 2025 | +1.7% | -13.1% | +3.4% | +5.8% | +2.4% | +2.9% | -3.6% | -10.9% | -3.5% | -6% | +5.7% | +0.4% |
| 2026 | -15.8% | -9.1% | -6.2% | +3% | -7.6% | -10.8% | +2.8% | — | — | — | — | — |
| 3Y Avg | -4% | -4.1% | +1.5% | +0.7% | +2.6% | -2.9% | +0.9% | -0.6% | -1.1% | +0.6% | +0.7% | -2.4% |
| 2005-Q4 | 1.4 |
| 2006-Q1 | -1.19 |
| 2006-Q2 | -11.34 |
| 2006-Q3 | 3.38 |
| 2006-Q4 | 9.36 |
| 2007-Q1 | 11.94 |
| 2007-Q2 | 14.64 |
| 2007-Q3 | -19 |
| 2007-Q4 | -6.1 |
| 2008-Q1 | -5.41 |
| 2008-Q2 | -2.87 |
| 2008-Q3 | -50.26 |
| 2008-Q4 | -10.51 |
| 2009-Q1 | 6.74 |
| 2009-Q2 | 18.25 |
| 2009-Q3 | 25.36 |
| 2009-Q4 | -5.67 |
| 2010-Q1 | -1.6 |
| 2010-Q2 | 13.21 |
| 2010-Q3 | 2.26 |
| 2010-Q4 | 1.48 |
| 2011-Q1 | 16.21 |
| 2011-Q2 | -7.34 |
| 2011-Q3 | -21.6 |
| 2011-Q4 | 13.39 |
| 2012-Q1 | 24.09 |
| 2012-Q2 | 1.52 |
| 2012-Q3 | -9.4 |
| 2012-Q4 | 12.69 |
| 2013-Q1 | 10.61 |
| 2013-Q2 | 7.91 |
| 2013-Q3 | 6.98 |
| 2013-Q4 | 14.51 |
| 2014-Q1 | 0.85 |
| 2014-Q2 | 1.52 |
| 2014-Q3 | 2.51 |
| 2014-Q4 | 11.67 |
| 2015-Q1 | 9.05 |
| 2015-Q2 | -8.71 |
| 2015-Q3 | 7.64 |
| 2015-Q4 | -10.33 |
| 2016-Q1 | 5.68 |
| 2016-Q2 | 13.34 |
| 2016-Q3 | 3.4 |
| 2016-Q4 | -1.65 |
| 2017-Q1 | 3.43 |
| 2017-Q2 | 7.5 |
| 2017-Q3 | 9.29 |
| 2017-Q4 | 0.81 |
| 2018-Q1 | 2.77 |
| 2018-Q2 | 11.95 |
| 2018-Q3 | 2.22 |
| 2018-Q4 | -4.32 |
| 2019-Q1 | 11.51 |
| 2019-Q2 | 7.82 |
| 2019-Q3 | 6.57 |
| 2019-Q4 | 5.97 |
| 2020-Q1 | -13.05 |
| 2020-Q2 | 17.05 |
| 2020-Q3 | 7.56 |
| 2020-Q4 | -3.68 |
| 2021-Q1 | 0.5 |
| 2021-Q2 | -1.65 |
| 2021-Q3 | -15.34 |
| 2021-Q4 | -11.45 |
| 2022-Q1 | -11.82 |
| 2022-Q2 | -11.32 |
| 2022-Q3 | -19.25 |
| 2022-Q4 | -11.12 |
| 2023-Q1 | -20.73 |
| 2023-Q2 | 1.13 |
| 2023-Q3 | -4.71 |
| 2023-Q4 | 10.75 |
| 2024-Q1 | 21.67 |
| 2024-Q2 | 3.59 |
| 2024-Q3 | 12.76 |
| 2024-Q4 | -3.47 |
| 2025-Q1 | -6.75 |
| 2025-Q2 | 9.17 |
| 2025-Q3 | -19.93 |
| 2025-Q4 | -0.08 |
| 2026-Q1 | -28.51 |
| 2026-Q2 | -13.93 |
| 2026-Q3 | 2.77 |
| 2001-08 | 1.06 |
| 2001-09 | -25.62 |
| 2001-10 | 0.96 |
| 2001-11 | 5.52 |
| 2001-12 | 17.55 |
| 2002-01 | -1.45 |
| 2002-02 | 4.47 |
| 2002-03 | 1.95 |
| 2002-04 | -4.88 |
| 2002-05 | 10.26 |
| 2002-06 | -15.89 |
| 2002-07 | -11.16 |
| 2002-08 | 2.18 |
| 2002-09 | -36.31 |
| 2002-10 | -0.1 |
| 2002-11 | 10.43 |
| 2002-12 | -1.37 |
| 2003-01 | 1.23 |
| 2003-02 | -5.72 |
| 2003-03 | 4.74 |
| 2003-04 | 1.09 |
| 2003-05 | 11.37 |
| 2003-06 | -1.63 |
| 2003-07 | -0.91 |
| 2003-08 | 11.95 |
| 2003-09 | 1.77 |
| 2003-10 | 1.81 |
| 2003-11 | 3.56 |
| 2003-12 | -6.37 |
| 2004-01 | -2.64 |
| 2004-02 | 3.05 |
| 2004-03 | 1.51 |
| 2004-04 | 0.22 |
| 2004-05 | 3.14 |
| 2004-06 | 2.86 |
| 2004-07 | 0.29 |
| 2004-08 | 1.53 |
| 2004-09 | -4.57 |
| 2004-10 | -7.05 |
| 2004-11 | -2.19 |
| 2004-12 | 3.08 |
| 2005-01 | -0.68 |
| 2005-02 | 1.57 |
| 2005-03 | -2.09 |
| 2005-04 | 6.55 |
| 2005-05 | 3.22 |
| 2005-06 | 1.81 |
| 2005-07 | -10.29 |
| 2005-08 | 0.03 |
| 2005-09 | 17.78 |
| 2005-10 | -6.35 |
| 2005-11 | 7.17 |
| 2005-12 | 0.2 |
| 2006-01 | 5.87 |
| 2006-02 | 0.43 |
| 2006-03 | 1.37 |
| 2006-04 | -4.83 |
| 2006-05 | -3.19 |
| 2006-06 | -4.94 |
| 2006-07 | -0.14 |
| 2006-08 | 4.09 |
| 2006-09 | -0.38 |
| 2006-10 | 13.39 |
| 2006-11 | -3.72 |
| 2006-12 | 0.88 |
| 2007-01 | 4.7 |
| 2007-02 | 7.95 |
| 2007-03 | -1.79 |
| 2007-04 | 6.72 |
| 2007-05 | 6.54 |
| 2007-06 | 0.69 |
| 2007-07 | -9.4 |
| 2007-08 | -4.65 |
| 2007-09 | -7.89 |
| 2007-10 | 4.04 |
| 2007-11 | -3.89 |
| 2007-12 | -3.44 |
| 2008-01 | 5.21 |
| 2008-02 | -4.58 |
| 2008-03 | -7 |
| 2008-04 | -5.11 |
| 2008-05 | 8.75 |
| 2008-06 | -8.5 |
| 2008-07 | -48.94 |
| 2008-08 | 14.22 |
| 2008-09 | -16.32 |
| 2008-10 | -17 |
| 2008-11 | 11.13 |
| 2008-12 | 1.94 |
| 2009-01 | -6.69 |
| 2009-02 | 8.36 |
| 2009-03 | 7.82 |
| 2009-04 | 5.75 |
| 2009-05 | 8.45 |
| 2009-06 | -0.25 |
| 2009-07 | 15.09 |
| 2009-08 | 4.2 |
| 2009-09 | 6.03 |
| 2009-10 | -12.43 |
| 2009-11 | 2.63 |
| 2009-12 | 0.09 |
| 2010-01 | -1.09 |
| 2010-02 | -5.13 |
| 2010-03 | 1.6 |
| 2010-04 | 10.98 |
| 2010-05 | 4.64 |
| 2010-06 | -1.76 |
| 2010-07 | 8.07 |
| 2010-08 | -9.99 |
| 2010-09 | 2.61 |
| 2010-10 | 0.41 |
| 2010-11 | -1.93 |
| 2010-12 | -1.33 |
| 2011-01 | 8.18 |
| 2011-02 | 4.25 |
| 2011-03 | 0.93 |
| 2011-04 | -0.36 |
| 2011-05 | -2.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 42.54 | 42.79 | 41.88 | 41.93 | — |
| 2026-07-10 | 42.41 | 42.6 | 41.56 | 41.98 | — |
| 2026-07-09 | 40.26 | 41.63 | 40.04 | 41.61 | — |
| 2026-07-08 | 42.19 | 42.26 | 40.63 | 40.84 | — |
| 2026-07-07 | 42 | 43.45 | 42.02 | 42.6 | — |
| 2026-07-06 | 41.76 | 41.76 | 40.46 | 41.27 | — |
| 2026-07-02 | 41.12 | 41.85 | 40.94 | 41.8 | — |
| 2026-07-01 | 39.24 | 41.15 | 39.35 | 40.8 | — |
| 2026-06-30 | 38.49 | 38.88 | 37.85 | 38.88 | — |
| 2026-06-29 | 39.03 | 39.45 | 38.41 | 38.69 | — |
| 2026-06-26 | 38.04 | 38.74 | 37.84 | 38.57 | — |
| 2026-06-25 | 38.51 | 39.12 | 37.83 | 37.86 | — |
| 2026-06-24 | 38.21 | 39.03 | 38.21 | 38.66 | — |
| 2026-06-23 | 38.04 | 38.42 | 37.66 | 38.03 | — |
| 2026-06-22 | 37.92 | 38.55 | 37.42 | 37.72 | — |
| 2026-06-18 | 38.63 | 38.9 | 37.86 | 38.21 | — |
| 2026-06-17 | 39.22 | 40.6 | 38.53 | 38.58 | — |
| 2026-06-16 | 39.36 | 39.76 | 38.95 | 39.5 | — |
| 2026-06-15 | 39.35 | 40.15 | 38.8 | 38.97 | — |
| 2026-06-12 | 38.41 | 39.22 | 37.91 | 39.2 | — |
| 2026-06-11 | 38.5 | 38.91 | 37.92 | 38.35 | — |
| 2026-06-10 | 39.99 | 40 | 38.57 | 38.97 | — |
| 2026-06-09 | 39.42 | 40.31 | 38.87 | 39.98 | — |
| 2026-06-05 | 41.45 | 41.98 | 40.62 | 40.95 | — |
| 2026-06-04 | 41.96 | 42.56 | 41.16 | 41.48 | — |
| 2026-06-03 | 42.48 | 42.48 | 40.33 | 40.86 | — |
| 2026-06-02 | 43.1 | 43.1 | 41.67 | 42.52 | — |
| 2026-06-01 | 43.32 | 43.77 | 42.67 | 43.6 | — |
| 2026-05-29 | 42.1 | 43.65 | 41.46 | 42.99 | — |
| 2026-05-28 | 41.83 | 42.23 | 41.41 | 42.22 | — |
| 2026-05-27 | 42.54 | 42.89 | 41.82 | 42.02 | — |
| 2026-05-22 | 43.51 | 44.45 | 43.38 | 43.56 | — |
| 2026-05-21 | 42.37 | 43.9 | 41.6 | 43.62 | — |
| 2026-05-20 | 43.41 | 43.55 | 42.27 | 42.69 | — |
| 2026-05-19 | 43.84 | 44.8 | 42.89 | 43.5 | — |
| 2026-05-18 | 41.77 | 43.41 | 41.7 | 43.37 | — |
| 2026-05-15 | 42.3 | 42.84 | 41.33 | 41.8 | — |
| 2026-05-14 | 42.47 | 42.89 | 41.72 | 41.81 | — |
| 2026-05-13 | 42.72 | 42.68 | 41.75 | 42.6 | — |
| 2026-05-12 | 42.81 | 43.19 | 41.95 | 43.01 | — |
| 2026-05-11 | 43.14 | 43.51 | 41.64 | 42.36 | — |
| 2026-05-08 | 44.5 | 45.6 | 43.28 | 43.49 | — |
| 2026-05-07 | 45.83 | 47.26 | 45.82 | 47.25 | — |
| 2026-05-06 | 46.63 | 46.78 | 45.88 | 45.97 | — |
| 2026-05-05 | 48.01 | 47.86 | 46.54 | 46.61 | — |
| 2026-05-04 | 46.52 | 47.72 | 46.58 | 47.28 | — |
| 2026-05-01 | 47.03 | 47.83 | 46.43 | 46.54 | — |
| 2026-04-30 | 45.86 | 46.64 | 45.1 | 46.53 | — |
| 2026-04-29 | 46.04 | 46.45 | 45.76 | 46.22 | — |
| 2026-04-28 | 45.99 | 46.62 | 45.68 | 46.3 | — |
| 2026-04-27 | 45.04 | 46.42 | 45.02 | 45.6 | — |
| 2026-04-24 | 45.16 | 45.88 | 44.81 | 45.73 | — |
| 2026-04-23 | 47.18 | 47.19 | 45.26 | 45.74 | — |
| 2026-04-22 | 47.75 | 48.09 | 46.73 | 47.84 | — |
| 2026-04-21 | 48.3 | 48.96 | 47.51 | 47.69 | — |
| 2026-04-20 | 48.5 | 48.85 | 47.97 | 48.32 | — |
| 2026-04-17 | 48.89 | 49.28 | 48.24 | 48.5 | — |
| 2026-04-16 | 48.76 | 49.18 | 48.45 | 48.62 | — |
| 2026-04-15 | 47.39 | 49.14 | 47.15 | 48.32 | — |
| 2026-04-14 | 46.79 | 47.4 | 46.29 | 46.98 | — |
| 2026-04-13 | 43.58 | 46.49 | 43.45 | 46.43 | — |
| 2026-04-10 | 45.44 | 45.44 | 43.29 | 43.37 | — |
| 2026-04-09 | 46.57 | 46.72 | 44.64 | 45.29 | — |
| 2026-04-08 | 46.91 | 47.33 | 46.47 | 47.01 | — |
| 2026-04-07 | 46.56 | 46.84 | 45.81 | 46.21 | — |
| 2026-04-06 | 46.18 | 46.75 | 45.88 | 46.68 | — |
| 2026-04-02 | 45.01 | 46.31 | 44.48 | 46.29 | — |
| 2026-04-01 | 46.92 | 47.02 | 44.56 | 45.17 | — |
| 2026-03-31 | 47.98 | 48.31 | 46.67 | 46.91 | — |
| 2026-03-30 | 46.87 | 47.94 | 46.87 | 47.45 | — |
| 2026-03-27 | 47.25 | 47.42 | 46.13 | 46.89 | — |
| 2026-03-26 | 47.43 | 48.36 | 46.7 | 47.41 | — |
| 2026-03-25 | 49.6 | 50.25 | 47.28 | 47.6 | — |
| 2026-03-24 | 49.2 | 49.7 | 48.45 | 49.14 | — |
| 2026-03-23 | 50.51 | 50.68 | 49.15 | 49.77 | — |
| 2026-03-20 | 48.88 | 49.94 | 48.67 | 49.79 | — |
| 2026-03-19 | 49.12 | 50.28 | 48.5 | 49.26 | — |
| 2026-03-18 | 49.8 | 50.12 | 48.91 | 49.21 | — |
| 2026-03-17 | 50.85 | 52.05 | 50.08 | 50.23 | — |
| 2026-03-16 | 49.74 | 50.58 | 49.56 | 50.44 | — |
| 2026-03-13 | 49.96 | 50.03 | 49.17 | 49.7 | — |
| 2026-03-12 | 49.67 | 51.25 | 49.17 | 49.26 | — |
| 2026-03-11 | 50.54 | 51.38 | 49.83 | 50.16 | — |
| 2026-03-10 | 51.47 | 51.47 | 49.1 | 50.53 | — |
| 2026-03-09 | 51.3 | 51.76 | 50.14 | 51.62 | — |
| 2026-03-06 | 50.1 | 51.82 | 49.26 | 51.49 | — |
| 2026-03-05 | 49.77 | 50.8 | 49.77 | 50.58 | — |
| 2026-03-04 | 50.04 | 50.87 | 49.55 | 50.08 | — |
| 2026-03-03 | 49.07 | 50.88 | 48.62 | 50.27 | — |
| 2026-03-02 | 49.81 | 50.9 | 49.64 | 50 | — |
| 2026-02-27 | 50.58 | 51.12 | 49.67 | 50.96 | — |
| 2026-02-26 | 49.37 | 51.13 | 49.24 | 51.05 | — |
| 2026-02-25 | 48.55 | 49.08 | 47.7 | 49.07 | — |
| 2026-02-25 | 48.55 | 49.08 | 47.7 | 49.07 | — |
| 2026-02-25 | 48.55 | 49.08 | 47.7 | 49.07 | — |
| 2026-02-24 | 48.3 | 49.23 | 46.87 | 48.11 | — |
| 2026-02-23 | 48.61 | 49.06 | 46.75 | 47.46 | — |
| 2026-02-20 | 48.91 | 49.63 | 48.5 | 49.13 | — |
| 2026-02-19 | 48.21 | 49.02 | 48.02 | 49 | — |
| 2026-02-18 | 47.78 | 48.68 | 47.55 | 48.58 | — |
| 2026-02-17 | 47.36 | 48.32 | 47.21 | 47.52 | — |
| 2026-02-13 | 47.12 | 47.23 | 46.38 | 46.8 | — |
| 2026-02-12 | 48.42 | 48.9 | 46.16 | 46.95 | — |
| 2026-02-11 | 50.5 | 50.5 | 48.29 | 48.31 | — |
| 2026-02-10 | 50.62 | 51.27 | 50.07 | 50.55 | — |
| 2026-02-09 | 51.19 | 51.58 | 50.22 | 50.59 | — |
| 2026-02-06 | 50.91 | 51.99 | 50.53 | 51.93 | — |
| 2026-02-05 | 51.91 | 52.73 | 50.48 | 50.82 | — |
| 2026-02-04 | 50.9 | 52.49 | 50.74 | 51.57 | — |
| 2026-02-03 | 55.54 | 55.54 | 50.85 | 50.94 | — |
| 2026-02-02 | 55.62 | 56.29 | 55.04 | 56.08 | — |
| 2026-01-30 | 55.17 | 55.33 | 54.4 | 55.25 | — |
| 2026-01-29 | 56.45 | 56.49 | 54.65 | 55.2 | — |
| 2026-01-28 | 57.94 | 58.37 | 56.02 | 56.19 | — |
| 2026-01-27 | 59.33 | 59.41 | 57.78 | 58.06 | — |
| 2026-01-26 | 60.71 | 60.81 | 58.75 | 59.1 | — |
| 2026-01-23 | 60.95 | 61.43 | 60.13 | 60.5 | — |
| 2026-01-22 | 60.6 | 61.54 | 60.37 | 61.3 | — |
| 2026-01-21 | 60.8 | 61.81 | 60.56 | 60.58 | — |
| 2026-01-20 | 62.18 | 62.91 | 59.95 | 60.07 | — |