GEN quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 32.07 |
| 2000-Q2 | -12.58 |
| 2000-Q3 | -18.76 |
| 2000-Q4 | -18.55 |
| 2001-Q1 | 24.52 |
| 2001-Q2 | 6.23 |
| 2001-Q3 | -20.7 |
| 2001-Q4 | 90.57 |
| 2002-Q1 | 22.77 |
| 2002-Q2 | -20.98 |
| 2002-Q3 | 8.65 |
| 2002-Q4 | 22.49 |
| 2003-Q1 | -8.15 |
| 2003-Q2 | 13.2 |
| 2003-Q3 | 42.73 |
| 2003-Q4 | 4.61 |
| 2004-Q1 | 33.28 |
| 2004-Q2 | -6.13 |
| Period | Return % |
|---|---|
| 2000-01 | -11.95 |
| 2000-02 | 40.63 |
In the last 15 quarters, GEN increased in 8 and decreased in 7. The average return for this period was +2.57%, while the median return was +0.19%. Maximum gain was +33.03% on 2026-Q2 and maximum loss was -27.77% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, GEN increased in 8 and decreased in 7. The average return for this period was +2.57%, while the median return was +0.19%. Maximum gain was +33.03% on 2026-Q2 and maximum loss was -27.77% on 2026-Q1.
In the last 15 quarters, GEN increased in 8 and decreased in 7. The average return for this period was +2.57%, while the median return was +0.19%. Maximum gain was +33.03% on 2026-Q2 and maximum loss was -27.77% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.4% | -9% | +8.1% | +0.9% | +27.9% | -2.4% | -8.7% | +8% | -5.4% | -0.4% | -2% | +9.1% |
| 2022 | -1.2% | +11.5% | -8.1% | -7% | -4.1% | -9.8% | +10.1% | -8.8% | -10.8% | +9.8% | 0% | -9.8% |
| 2023 | +6.4% | -16.5% | -10.6% | +3% | -0.7% | +5.7% | +5.4% | +4.9% | -13.6% | -5% | +32.8% | +2.2% |
| 2024 | +3% | -10.2% | +2.6% | -9.7% | +24.5% | +0.7% | +4.4% | +4.8% | +5.2% | +7.1% | +9.1% | -11.5% |
| 2025 | -2.1% | +1.2% | -4% | -3.2% | +11.3% | +3.7% | -1% | +4.9% | -3.8% | -6.3% | +0.3% | +3.5% |
| 2026 | -8% | -5.1% | -15.7% | +3.1% | +33.1% | -10.3% | +0.2% | — | — | — | — | — |
| 3Y Avg | -2.3% | -4.7% | -5.7% | -3.3% | +23% | -2% | +1.2% | +4.9% | +0.7% | +0.4% | +4.7% | -4% |
| 2026-Q3 | 26.1 | 26.2 | +0.2% |
| 2026-Q2 | 18.7 | 24.9 | +33.0% |
| 2026-Q1 | 26.1 | 18.8 | -27.8% |
| 2025-Q4 | 28.1 | 27.2 | -3.3% |
| 2025-Q3 | 29.8 | 28.4 | -4.7% |
| 2025-Q2 | 26.7 | 29.4 | +10.0% |
| 2025-Q1 | 27.5 | 26.5 | -3.4% |
| 2024-Q4 | 27.2 | 27.4 | +0.7% |
| 2024-Q3 | 24.9 | 27.4 | +10.2% |
| 2024-Q2 | 22.3 | 25.0 | +12.0% |
| 2024-Q1 | 22.8 | 22.4 | -1.7% |
| 2023-Q4 | 17.5 | 22.8 | +30.2% |
| 2023-Q3 | 18.5 | 17.7 | -4.2% |
| 2023-Q2 | 17.2 | 18.6 | +8.1% |
| 2023-Q1 | 21.6 | 17.2 | -20.6% |
| 2022-Q4 | 20.5 | 21.4 | +4.4% |
| 2022-Q3 | 22.3 | 20.1 | -9.6% |
| 2022-Q2 | 26.9 | 22.0 | -18.5% |
| 2022-Q1 | 26.3 | 26.5 | +0.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.4% | -9% | +8.1% | +0.9% | +27.9% | -2.4% | -8.7% | +8% | -5.4% | -0.4% | -2% | +9.1% |
| 2022 | -1.2% | +11.5% | -8.1% | -7% | -4.1% | -9.8% | +10.1% | -8.8% | -10.8% | +9.8% | 0% | -9.8% |
| 2023 | +6.4% | -16.5% | -10.6% | +3% | -0.7% | +5.7% | +5.4% | +4.9% | -13.6% | -5% | +32.8% | +2.2% |
| 2024 | +3% | -10.2% | +2.6% | -9.7% | +24.5% | +0.7% | +4.4% | +4.8% | +5.2% | +7.1% | +9.1% | -11.5% |
| 2025 | -2.1% | +1.2% | -4% | -3.2% | +11.3% | +3.7% | -1% | +4.9% | -3.8% | -6.3% | +0.3% | +3.5% |
| 2026 | -8% | -5.1% | -15.7% | +3.1% | +33.1% | -10.3% | +0.2% | — | — | — | — | — |
| 3Y Avg | -2.3% | -4.7% | -5.7% | -3.3% | +23% | -2% | +1.2% | +4.9% | +0.7% | +0.4% | +4.7% | -4% |
| 2004-Q3 | 27.87 |
| 2004-Q4 | -9.93 |
| 2005-Q1 | -18.59 |
| 2005-Q2 | -0.14 |
| 2005-Q3 | 6.79 |
| 2005-Q4 | -23.31 |
| 2006-Q1 | -3.77 |
| 2006-Q2 | -8.53 |
| 2006-Q3 | 37.91 |
| 2006-Q4 | 0.63 |
| 2007-Q1 | -18.93 |
| 2007-Q2 | 18.54 |
| 2007-Q3 | -2.81 |
| 2007-Q4 | -18.85 |
| 2008-Q1 | 3.49 |
| 2008-Q2 | 11.08 |
| 2008-Q3 | -0.81 |
| 2008-Q4 | -28.62 |
| 2009-Q1 | 0.95 |
| 2009-Q2 | 1.9 |
| 2009-Q3 | 5.37 |
| 2009-Q4 | 12.66 |
| 2010-Q1 | -7.99 |
| 2010-Q2 | -17.23 |
| 2010-Q3 | 9.08 |
| 2010-Q4 | 8.7 |
| 2011-Q1 | 8.04 |
| 2011-Q2 | 6.83 |
| 2011-Q3 | -17.8 |
| 2011-Q4 | -0.57 |
| 2012-Q1 | 18.5 |
| 2012-Q2 | -22.29 |
| 2012-Q3 | 24 |
| 2012-Q4 | 5.85 |
| 2013-Q1 | 26.56 |
| 2013-Q2 | -8.09 |
| 2013-Q3 | 10.1 |
| 2013-Q4 | -4.34 |
| 2014-Q1 | -14.88 |
| 2014-Q2 | 13.48 |
| 2014-Q3 | 2.75 |
| 2014-Q4 | 11.32 |
| 2015-Q1 | -8.68 |
| 2015-Q2 | -0.34 |
| 2015-Q3 | -16.11 |
| 2015-Q4 | 8.64 |
| 2016-Q1 | -11.8 |
| 2016-Q2 | 11.57 |
| 2016-Q3 | 22.68 |
| 2016-Q4 | -4.86 |
| 2017-Q1 | 27.78 |
| 2017-Q2 | -6.58 |
| 2017-Q3 | 19.44 |
| 2017-Q4 | -14.4 |
| 2018-Q1 | -10.58 |
| 2018-Q2 | -18.06 |
| 2018-Q3 | 1.87 |
| 2018-Q4 | -9.09 |
| 2019-Q1 | 21.38 |
| 2019-Q2 | -6.17 |
| 2019-Q3 | 7.12 |
| 2019-Q4 | 8.55 |
| 2020-Q1 | -28.09 |
| 2020-Q2 | 5.7 |
| 2020-Q3 | 5.41 |
| 2020-Q4 | 0.34 |
| 2021-Q1 | 2.36 |
| 2021-Q2 | 27.08 |
| 2021-Q3 | -6.95 |
| 2021-Q4 | 1.64 |
| 2022-Q1 | 0.72 |
| 2022-Q2 | -18.49 |
| 2022-Q3 | -9.61 |
| 2022-Q4 | 4.43 |
| 2023-Q1 | -20.63 |
| 2023-Q2 | 8.1 |
| 2023-Q3 | -4.17 |
| 2023-Q4 | 30.18 |
| 2024-Q1 | -1.71 |
| 2024-Q2 | 11.97 |
| 2024-Q3 | 10.2 |
| 2024-Q4 | 0.7 |
| 2025-Q1 | -3.42 |
| 2025-Q2 | 9.95 |
| 2025-Q3 | -4.73 |
| 2025-Q4 | -3.31 |
| 2026-Q1 | -27.77 |
| 2026-Q2 | 33.03 |
| 2026-Q3 | 0.19 |
| 2000-03 | 4.68 |
| 2000-04 | 1.17 |
| 2000-05 | 6.34 |
| 2000-06 | -22.97 |
| 2000-07 | -5.32 |
| 2000-08 | -1.77 |
| 2000-09 | -15.64 |
| 2000-10 | -4.69 |
| 2000-11 | -2.6 |
| 2000-12 | -7.95 |
| 2001-01 | 52.86 |
| 2001-02 | -12.98 |
| 2001-03 | -15.51 |
| 2001-04 | 57.59 |
| 2001-05 | 10.79 |
| 2001-06 | -35 |
| 2001-07 | 10.44 |
| 2001-08 | -12.11 |
| 2001-09 | -16.73 |
| 2001-10 | 57.93 |
| 2001-11 | 11.85 |
| 2001-12 | 2.47 |
| 2002-01 | 17.16 |
| 2002-02 | -4.25 |
| 2002-03 | 8.99 |
| 2002-04 | -14.82 |
| 2002-05 | -3.27 |
| 2002-06 | -0.85 |
| 2002-07 | 8.26 |
| 2002-08 | -9.61 |
| 2002-09 | 21.68 |
| 2002-10 | 20.92 |
| 2002-11 | 6.74 |
| 2002-12 | -8.08 |
| 2003-01 | 9.37 |
| 2003-02 | -14.45 |
| 2003-03 | -6.58 |
| 2003-04 | 13.3 |
| 2003-05 | 4.52 |
| 2003-06 | -0.99 |
| 2003-07 | 5.6 |
| 2003-08 | 23.18 |
| 2003-09 | 9.72 |
| 2003-10 | 1.03 |
| 2003-11 | -3.86 |
| 2003-12 | 2.01 |
| 2004-01 | 11.63 |
| 2004-02 | 5.19 |
| 2004-03 | 10.24 |
| 2004-04 | -3.43 |
| 2004-05 | -2.81 |
| 2004-06 | -1.26 |
| 2004-07 | 8.95 |
| 2004-08 | 3.27 |
| 2004-09 | 14.72 |
| 2004-10 | -0.45 |
| 2004-11 | 10.38 |
| 2004-12 | -21.44 |
| 2005-01 | -10.88 |
| 2005-02 | -5.98 |
| 2005-03 | -3.48 |
| 2005-04 | -13.83 |
| 2005-05 | 19.04 |
| 2005-06 | -3.81 |
| 2005-07 | 3.44 |
| 2005-08 | -2.24 |
| 2005-09 | 8.68 |
| 2005-10 | 4.51 |
| 2005-11 | -26.63 |
| 2005-12 | -1.8 |
| 2006-01 | 5.09 |
| 2006-02 | -1.4 |
| 2006-03 | -0.65 |
| 2006-04 | -3.59 |
| 2006-05 | -6.92 |
| 2006-06 | -2.02 |
| 2006-07 | 12.44 |
| 2006-08 | 9.02 |
| 2006-09 | 13.55 |
| 2006-10 | -4.25 |
| 2006-11 | 6.58 |
| 2006-12 | 1.02 |
| 2007-01 | -17.01 |
| 2007-02 | -4.58 |
| 2007-03 | 2 |
| 2007-04 | 3.29 |
| 2007-05 | 12.11 |
| 2007-06 | 1.15 |
| 2007-07 | -3.71 |
| 2007-08 | -1.21 |
| 2007-09 | 1.47 |
| 2007-10 | -5.58 |
| 2007-11 | -3.73 |
| 2007-12 | -7.88 |
| 2008-01 | 11.64 |
| 2008-02 | -9.75 |
| 2008-03 | -1.36 |
| 2008-04 | -1.15 |
| 2008-05 | 12.36 |
| 2008-06 | -7.68 |
| 2008-07 | 6.74 |
| 2008-08 | 2.81 |
| 2008-09 | -12 |
| 2008-10 | -33.58 |
| 2008-11 | -9.55 |
| 2008-12 | 21.91 |
| 2009-01 | 3.58 |
| 2009-02 | -5.85 |
| 2009-03 | 10.67 |
| 2009-04 | 12.82 |
| 2009-05 | -12.24 |
| 2009-06 | -0.64 |
| 2009-07 | -4.48 |
| 2009-08 | -0.85 |
| 2009-09 | 10.39 |
| 2009-10 | 10.71 |
| 2009-11 | 2.13 |
| 2009-12 | -0.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 26.1 | 26.45 | 25.96 | 26.16 | — |
| 2026-07-10 | 26.42 | 26.42 | 25.52 | 25.91 | — |
| 2026-07-09 | 25.03 | 26.15 | 25.03 | 25.99 | — |
| 2026-07-08 | 26.75 | 26.77 | 25.8 | 25.81 | — |
| 2026-07-07 | 27.19 | 27.28 | 26.62 | 26.78 | — |
| 2026-07-06 | 26.39 | 27 | 26.31 | 26.6 | — |
| 2026-07-02 | 26.17 | 26.81 | 26.06 | 26.67 | — |
| 2026-07-01 | 25.13 | 26.56 | 25.13 | 26.11 | — |
| 2026-06-30 | 25 | 25.08 | 24.72 | 24.89 | — |
| 2026-06-29 | 24.91 | 25.27 | 24.67 | 25.04 | — |
| 2026-06-26 | 23.52 | 24.52 | 23.5 | 24.45 | — |
| 2026-06-25 | 23.5 | 23.91 | 23.1 | 23.31 | — |
| 2026-06-24 | 23.11 | 24.08 | 23.11 | 23.56 | — |
| 2026-06-23 | 23.36 | 23.58 | 23.1 | 23.26 | — |
| 2026-06-22 | 23.5 | 24.12 | 22.46 | 23.01 | — |
| 2026-06-18 | 23.87 | 24.35 | 23.22 | 24.18 | — |
| 2026-06-17 | 24.11 | 24.76 | 23.66 | 23.92 | — |
| 2026-06-16 | 24.34 | 25.12 | 24.2 | 24.57 | — |
| 2026-06-15 | 24.54 | 24.9 | 24.23 | 24.41 | — |
| 2026-06-12 | 23.97 | 24.33 | 23.57 | 24.32 | — |
| 2026-06-11 | 24.35 | 24.66 | 23.83 | 23.94 | — |
| 2026-06-10 | 24.48 | 25.09 | 24.22 | 24.62 | — |
| 2026-06-09 | 25.79 | 25.83 | 24.57 | 24.97 | — |
| 2026-06-05 | 26.58 | 26.8 | 26.14 | 26.28 | — |
| 2026-06-04 | 27 | 27.23 | 26.52 | 26.52 | — |
| 2026-06-03 | 27.15 | 27.21 | 26.08 | 26.5 | — |
| 2026-06-02 | 26.99 | 27.55 | 26.59 | 27.53 | — |
| 2026-06-01 | 26.39 | 27.81 | 25.98 | 27.76 | — |
| 2026-05-29 | 24.6 | 25.86 | 24.44 | 25.79 | — |
| 2026-05-28 | 24.65 | 25.08 | 24.43 | 24.55 | — |
| 2026-05-27 | 24.73 | 25.04 | 24.58 | 24.6 | — |
| 2026-05-22 | 25.03 | 25.25 | 24.8 | 24.82 | — |
| 2026-05-21 | 24.67 | 25.02 | 24.58 | 24.85 | — |
| 2026-05-20 | 24.08 | 25.06 | 23.67 | 25 | — |
| 2026-05-19 | 24.46 | 24.83 | 24.31 | 24.32 | — |
| 2026-05-18 | 23.2 | 24.44 | 23.18 | 24.34 | — |
| 2026-05-15 | 23.22 | 23.63 | 23.06 | 23.45 | — |
| 2026-05-14 | 23.36 | 23.48 | 22.82 | 23.18 | — |
| 2026-05-13 | 22.14 | 23.38 | 22.05 | 23.29 | — |
| 2026-05-12 | 22.47 | 22.57 | 21.92 | 22.04 | — |
| 2026-05-11 | 22.68 | 23.09 | 21.75 | 22.4 | — |
| 2026-05-08 | 21.16 | 22.76 | 21.02 | 22.68 | — |
| 2026-05-07 | 19.89 | 20.37 | 19.67 | 20.19 | — |
| 2026-05-06 | 19.67 | 19.9 | 19.24 | 19.56 | — |
| 2026-05-05 | 19.65 | 19.85 | 19.16 | 19.71 | — |
| 2026-05-04 | 19.35 | 19.92 | 19.35 | 19.63 | — |
| 2026-05-01 | 19.66 | 19.9 | 19.01 | 19.37 | — |
| 2026-04-30 | 19 | 19.36 | 18.77 | 19.29 | — |
| 2026-04-29 | 19.07 | 19.26 | 19 | 19.14 | — |
| 2026-04-28 | 19.32 | 19.68 | 19.17 | 19.25 | — |
| 2026-04-27 | 18.97 | 19.28 | 18.79 | 19.02 | — |
| 2026-04-24 | 18.88 | 19.09 | 18.68 | 19.04 | — |
| 2026-04-23 | 19.39 | 19.44 | 18.34 | 18.81 | — |
| 2026-04-22 | 19.99 | 20.15 | 19.75 | 19.99 | — |
| 2026-04-21 | 20.48 | 20.73 | 19.85 | 19.91 | — |
| 2026-04-20 | 20 | 20.44 | 19.92 | 20.42 | — |
| 2026-04-17 | 20.25 | 20.26 | 19.95 | 20.12 | — |
| 2026-04-16 | 19.92 | 19.99 | 19.55 | 19.78 | — |
| 2026-04-15 | 19.17 | 19.86 | 19 | 19.67 | — |
| 2026-04-14 | 19 | 19.25 | 18.88 | 18.91 | — |
| 2026-04-13 | 17.84 | 18.92 | 17.78 | 18.91 | — |
| 2026-04-10 | 18.34 | 18.49 | 17.85 | 17.89 | — |
| 2026-04-09 | 18.86 | 18.86 | 18.13 | 18.37 | — |
| 2026-04-08 | 19.75 | 20 | 18.75 | 18.89 | — |
| 2026-04-07 | 19.14 | 19.31 | 19.03 | 19.18 | — |
| 2026-04-06 | 18.83 | 19.4 | 18.64 | 19.37 | — |
| 2026-04-02 | 18.61 | 19.16 | 18.25 | 18.89 | — |
| 2026-04-01 | 18.9 | 19.05 | 18.46 | 18.71 | — |
| 2026-03-31 | 18.59 | 19.1 | 18.38 | 18.83 | — |
| 2026-03-30 | 18.52 | 18.77 | 18.24 | 18.32 | — |
| 2026-03-27 | 18.84 | 18.85 | 18.21 | 18.34 | — |
| 2026-03-26 | 19.34 | 19.72 | 18.81 | 18.97 | — |
| 2026-03-25 | 20.11 | 20.28 | 19.37 | 19.47 | — |
| 2026-03-24 | 20.83 | 20.84 | 19.75 | 19.77 | — |
| 2026-03-23 | 21.26 | 21.5 | 21 | 21.02 | — |
| 2026-03-20 | 20.48 | 21.02 | 20.15 | 20.97 | — |
| 2026-03-19 | 20.56 | 20.91 | 20.38 | 20.56 | — |
| 2026-03-18 | 20.79 | 21.2 | 20.5 | 20.58 | — |
| 2026-03-17 | 20.73 | 21.4 | 20.63 | 21.02 | — |
| 2026-03-16 | 20.8 | 20.91 | 20.46 | 20.61 | — |
| 2026-03-13 | 21.07 | 21.29 | 20.61 | 20.68 | — |
| 2026-03-12 | 21.15 | 21.58 | 20.94 | 21 | — |
| 2026-03-11 | 21.87 | 21.96 | 21.06 | 21.24 | — |
| 2026-03-10 | 22.55 | 22.68 | 21.6 | 21.78 | — |
| 2026-03-09 | 22.33 | 22.68 | 21.99 | 22.55 | — |
| 2026-03-06 | 22.43 | 22.73 | 22.06 | 22.61 | — |
| 2026-03-05 | 22.29 | 22.82 | 22.29 | 22.61 | — |
| 2026-03-04 | 22.48 | 22.48 | 22.14 | 22.29 | — |
| 2026-03-03 | 21.69 | 22.43 | 21.69 | 22.4 | — |
| 2026-03-02 | 22.25 | 22.66 | 22.24 | 22.35 | — |
| 2026-02-27 | 22.37 | 22.68 | 22.08 | 22.57 | — |
| 2026-02-26 | 22.47 | 23.01 | 22.44 | 22.8 | — |
| 2026-02-25 | 21.94 | 22.39 | 21.72 | 22.29 | — |
| 2026-02-25 | 21.94 | 22.39 | 21.72 | 22.29 | — |
| 2026-02-25 | 21.94 | 22.39 | 21.72 | 22.29 | — |
| 2026-02-24 | 21.59 | 22.32 | 21.53 | 21.97 | — |
| 2026-02-23 | 22.11 | 22.11 | 21.33 | 21.65 | — |
| 2026-02-20 | 22.32 | 22.92 | 22.08 | 22.35 | — |
| 2026-02-19 | 23.1 | 23.21 | 22.22 | 22.34 | — |
| 2026-02-18 | 22.95 | 23.29 | 22.79 | 23.1 | — |
| 2026-02-17 | 23.62 | 23.87 | 22.64 | 22.81 | — |
| 2026-02-13 | 23.48 | 23.97 | 23.44 | 23.72 | — |
| 2026-02-12 | 24.7 | 24.72 | 23.35 | 23.55 | — |
| 2026-02-11 | 25.13 | 25.28 | 24.53 | 24.67 | — |
| 2026-02-10 | 24.72 | 25.21 | 24.56 | 25.17 | — |
| 2026-02-09 | 24.15 | 24.87 | 24 | 24.6 | — |
| 2026-02-06 | 23.71 | 25 | 23.59 | 24.25 | — |
| 2026-02-05 | 23.1 | 23.44 | 22.27 | 22.43 | — |
| 2026-02-04 | 22.22 | 23.23 | 22.14 | 22.93 | — |
| 2026-02-03 | 23.49 | 23.56 | 22.33 | 22.45 | — |
| 2026-02-02 | 24.06 | 24.09 | 23.59 | 23.79 | — |
| 2026-01-30 | 23.84 | 24.18 | 23.75 | 23.99 | — |
| 2026-01-29 | 24.62 | 24.79 | 23.6 | 23.9 | — |
| 2026-01-28 | 25.2 | 25.55 | 24.77 | 24.79 | — |
| 2026-01-27 | 25.58 | 25.59 | 25 | 25.21 | — |
| 2026-01-26 | 25.51 | 25.71 | 25.43 | 25.63 | — |
| 2026-01-23 | 25.17 | 25.44 | 25.1 | 25.41 | — |
| 2026-01-22 | 25.27 | 25.55 | 25.02 | 25.22 | — |
| 2026-01-21 | 25.21 | 25.37 | 24.9 | 25.2 | — |
| 2026-01-20 | 25.75 | 25.79 | 25.13 | 25.14 | — |