GRMN quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q4 | -1.2 |
| 2001-Q1 | 3.33 |
| 2001-Q2 | 15.69 |
| 2001-Q3 | -30.4 |
| 2001-Q4 | 33.75 |
| 2002-Q1 | 7.91 |
| 2002-Q2 | -4.17 |
| 2002-Q3 | -15.34 |
| 2002-Q4 | 54.37 |
| 2003-Q1 | 19.41 |
| 2003-Q2 | 12.52 |
| 2003-Q3 | 7.77 |
| 2003-Q4 | 30.71 |
| 2004-Q1 | -20.45 |
| 2004-Q2 | -12.59 |
| 2004-Q3 | 24.75 |
| 2004-Q4 | 37.52 |
| 2005-Q1 | -21.38 |
| Period | Return % |
|---|---|
| 2000-12 | -1.2 |
| 2001-01 | 1.04 |
In the last 15 quarters, GRMN increased in 12 and decreased in 3. The average return for this period was +7.28%, while the median return was +7.86%. Maximum gain was +24.18% on 2023-Q4 and maximum loss was -20.51% on 2025-Q4.
Total : 15 Quarters
In the last 15 quarters, GRMN increased in 12 and decreased in 3. The average return for this period was +7.28%, while the median return was +7.86%. Maximum gain was +24.18% on 2023-Q4 and maximum loss was -20.51% on 2025-Q4.
In the last 15 quarters, GRMN increased in 12 and decreased in 3. The average return for this period was +7.28%, while the median return was +7.86%. Maximum gain was +24.18% on 2023-Q4 and maximum loss was -20.51% on 2025-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.3% | +5.7% | +2.8% | +3.6% | +3.2% | +1.2% | +7.6% | +10.5% | -11.4% | -7.4% | -5.5% | +3% |
| 2022 | -6.8% | -11.9% | +7.8% | -5.5% | -5.5% | -5.1% | -0.9% | -9.9% | -10.2% | +6.9% | +6.2% | -2.2% |
| 2023 | +5.7% | -2.9% | +4.3% | -2.5% | +4.9% | +0.4% | +2.1% | -0.3% | -0.8% | -0.9% | +7.7% | +4% |
| 2024 | -5.6% | +13.5% | +8.3% | -2% | +0.3% | -0.2% | +6.3% | +7.2% | -2.3% | +14.8% | +7.3% | -3.4% |
| 2025 | +5.5% | +6.2% | -4% | -14.1% | +8.7% | +2.8% | +3.6% | +10.6% | +5.1% | -16.2% | -7.2% | +3% |
| 2026 | -0.4% | +22.2% | -9.1% | +5.7% | -3.5% | +0.3% | +2.5% | — | — | — | — | — |
| 3Y Avg | -0.2% | +14% | -1.6% | -3.5% | +1.8% | +1% | +4.1% | +8.9% | +1.4% | -0.7% | 0% | -0.2% |
| 2026-Q3 | 237.6 | 243.6 | +2.5% |
| 2026-Q2 | 237.6 | 237.5 | -0.0% |
| 2026-Q1 | 202.4 | 232.0 | +14.6% |
| 2025-Q4 | 255.2 | 202.9 | -20.5% |
| 2025-Q3 | 211.1 | 246.2 | +16.6% |
| 2025-Q2 | 217.6 | 208.7 | -4.1% |
| 2025-Q1 | 204.6 | 217.1 | +6.2% |
| 2024-Q4 | 172.7 | 206.3 | +19.4% |
| 2024-Q3 | 161.1 | 176.0 | +9.3% |
| 2024-Q2 | 147.4 | 162.9 | +10.6% |
| 2024-Q1 | 126.6 | 148.9 | +17.6% |
| 2023-Q4 | 103.5 | 128.5 | +24.2% |
| 2023-Q3 | 103.8 | 105.2 | +1.4% |
| 2023-Q2 | 100.7 | 104.3 | +3.5% |
| 2023-Q1 | 93.6 | 100.9 | +7.9% |
| 2022-Q4 | 82.4 | 92.3 | +12.0% |
| 2022-Q3 | 98.5 | 80.3 | -18.5% |
| 2022-Q2 | 116.1 | 98.3 | -15.4% |
| 2022-Q1 | 133.6 | 118.6 | -11.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.3% | +5.7% | +2.8% | +3.6% | +3.2% | +1.2% | +7.6% | +10.5% | -11.4% | -7.4% | -5.5% | +3% |
| 2022 | -6.8% | -11.9% | +7.8% | -5.5% | -5.5% | -5.1% | -0.9% | -9.9% | -10.2% | +6.9% | +6.2% | -2.2% |
| 2023 | +5.7% | -2.9% | +4.3% | -2.5% | +4.9% | +0.4% | +2.1% | -0.3% | -0.8% | -0.9% | +7.7% | +4% |
| 2024 | -5.6% | +13.5% | +8.3% | -2% | +0.3% | -0.2% | +6.3% | +7.2% | -2.3% | +14.8% | +7.3% | -3.4% |
| 2025 | +5.5% | +6.2% | -4% | -14.1% | +8.7% | +2.8% | +3.6% | +10.6% | +5.1% | -16.2% | -7.2% | +3% |
| 2026 | -0.4% | +22.2% | -9.1% | +5.7% | -3.5% | +0.3% | +2.5% | — | — | — | — | — |
| 3Y Avg | -0.2% | +14% | -1.6% | -3.5% | +1.8% | +1% | +4.1% | +8.9% | +1.4% | -0.7% | 0% | -0.2% |
| 2005-Q2 | -4.98 |
| 2005-Q3 | 55.38 |
| 2005-Q4 | -5.79 |
| 2006-Q1 | 17.93 |
| 2006-Q2 | 29.95 |
| 2006-Q3 | -8.36 |
| 2006-Q4 | 16.13 |
| 2007-Q1 | -2.73 |
| 2007-Q2 | 36.22 |
| 2007-Q3 | 57 |
| 2007-Q4 | -9.54 |
| 2008-Q1 | -41.36 |
| 2008-Q2 | -21.9 |
| 2008-Q3 | -20.96 |
| 2008-Q4 | -42.01 |
| 2009-Q1 | -2.57 |
| 2009-Q2 | 7.93 |
| 2009-Q3 | 56.92 |
| 2009-Q4 | -14.82 |
| 2010-Q1 | 20.04 |
| 2010-Q2 | -23.19 |
| 2010-Q3 | 1.85 |
| 2010-Q4 | 3.37 |
| 2011-Q1 | 8.49 |
| 2011-Q2 | -2.13 |
| 2011-Q3 | -5.39 |
| 2011-Q4 | 30.1 |
| 2012-Q1 | 18.64 |
| 2012-Q2 | -19.05 |
| 2012-Q3 | 8.95 |
| 2012-Q4 | -2.47 |
| 2013-Q1 | -21.59 |
| 2013-Q2 | 10.95 |
| 2013-Q3 | 24.49 |
| 2013-Q4 | -0.26 |
| 2014-Q1 | 22.94 |
| 2014-Q2 | 9.43 |
| 2014-Q3 | -14.83 |
| 2014-Q4 | 3.61 |
| 2015-Q1 | -9.62 |
| 2015-Q2 | -6.67 |
| 2015-Q3 | -18.47 |
| 2015-Q4 | 5.06 |
| 2016-Q1 | 8.59 |
| 2016-Q2 | 6.88 |
| 2016-Q3 | 13.28 |
| 2016-Q4 | 0.52 |
| 2017-Q1 | 3.9 |
| 2017-Q2 | 1.57 |
| 2017-Q3 | 4.15 |
| 2017-Q4 | 9.99 |
| 2018-Q1 | -1.02 |
| 2018-Q2 | 5.06 |
| 2018-Q3 | 14.99 |
| 2018-Q4 | -9.35 |
| 2019-Q1 | 38.12 |
| 2019-Q2 | -9.19 |
| 2019-Q3 | 6.01 |
| 2019-Q4 | 15.47 |
| 2020-Q1 | -23.77 |
| 2020-Q2 | 36.54 |
| 2020-Q3 | -2.34 |
| 2020-Q4 | 26.38 |
| 2021-Q1 | 10.98 |
| 2021-Q2 | 9.15 |
| 2021-Q3 | 6.41 |
| 2021-Q4 | -12.21 |
| 2022-Q1 | -11.19 |
| 2022-Q2 | -15.38 |
| 2022-Q3 | -18.46 |
| 2022-Q4 | 12.04 |
| 2023-Q1 | 7.86 |
| 2023-Q2 | 3.54 |
| 2023-Q3 | 1.4 |
| 2023-Q4 | 24.18 |
| 2024-Q1 | 17.63 |
| 2024-Q2 | 10.56 |
| 2024-Q3 | 9.27 |
| 2024-Q4 | 19.41 |
| 2025-Q1 | 6.15 |
| 2025-Q2 | -4.07 |
| 2025-Q3 | 16.62 |
| 2025-Q4 | -20.51 |
| 2026-Q1 | 14.61 |
| 2026-Q2 | -0.01 |
| 2026-Q3 | 2.51 |
| 2001-02 | 10.06 |
| 2001-03 | -0.6 |
| 2001-04 | 6.28 |
| 2001-05 | -7.06 |
| 2001-06 | 14.19 |
| 2001-07 | -5.87 |
| 2001-08 | -3.4 |
| 2001-09 | -19.56 |
| 2001-10 | 5.4 |
| 2001-11 | 3.44 |
| 2001-12 | 18.84 |
| 2002-01 | -9.98 |
| 2002-02 | 6.34 |
| 2002-03 | 13.69 |
| 2002-04 | -2.09 |
| 2002-05 | 5.09 |
| 2002-06 | -6.37 |
| 2002-07 | -7.12 |
| 2002-08 | 0.8 |
| 2002-09 | -0.22 |
| 2002-10 | 10.22 |
| 2002-11 | 13.33 |
| 2002-12 | 14.9 |
| 2003-01 | -2 |
| 2003-02 | 13.48 |
| 2003-03 | 6.55 |
| 2003-04 | 19.51 |
| 2003-05 | 13.56 |
| 2003-06 | -16.28 |
| 2003-07 | -1.44 |
| 2003-08 | 4.55 |
| 2003-09 | 2.9 |
| 2003-10 | 19.96 |
| 2003-11 | 5.14 |
| 2003-12 | -2.33 |
| 2004-01 | -1.01 |
| 2004-02 | -11.91 |
| 2004-03 | -7.85 |
| 2004-04 | -24.01 |
| 2004-05 | 9.6 |
| 2004-06 | 6.43 |
| 2004-07 | 8.19 |
| 2004-08 | 0.52 |
| 2004-09 | 12.6 |
| 2004-10 | 13.02 |
| 2004-11 | 16.07 |
| 2004-12 | 3.47 |
| 2005-01 | -6.65 |
| 2005-02 | -7.14 |
| 2005-03 | -9.85 |
| 2005-04 | -12.22 |
| 2005-05 | 9.48 |
| 2005-06 | -4.38 |
| 2005-07 | 25.7 |
| 2005-08 | 5.01 |
| 2005-09 | 15.45 |
| 2005-10 | -18.43 |
| 2005-11 | -1.92 |
| 2005-12 | 17.96 |
| 2006-01 | -7.66 |
| 2006-02 | 10.64 |
| 2006-03 | 14.04 |
| 2006-04 | 6.43 |
| 2006-05 | 6.73 |
| 2006-06 | 8.57 |
| 2006-07 | -10.78 |
| 2006-08 | 3.91 |
| 2006-09 | 3.88 |
| 2006-10 | 11.43 |
| 2006-11 | 13.14 |
| 2006-12 | 11.41 |
| 2007-01 | -9.79 |
| 2007-02 | 10.18 |
| 2007-03 | 0.59 |
| 2007-04 | 7.16 |
| 2007-05 | 8.35 |
| 2007-06 | 13.85 |
| 2007-07 | 10.32 |
| 2007-08 | 9.96 |
| 2007-09 | 14.31 |
| 2007-10 | 0.16 |
| 2007-11 | 7.34 |
| 2007-12 | -6.76 |
| 2008-01 | -21.66 |
| 2008-02 | -16.25 |
| 2008-03 | -4.96 |
| 2008-04 | -25.43 |
| 2008-05 | 12.82 |
| 2008-06 | -15.29 |
| 2008-07 | -16.93 |
| 2008-08 | -0.66 |
| 2008-09 | -1.34 |
| 2008-10 | -32.09 |
| 2008-11 | -22.77 |
| 2008-12 | 23.44 |
| 2009-01 | -19.48 |
| 2009-02 | 0 |
| 2009-03 | 31.01 |
| 2009-04 | 14.14 |
| 2009-05 | -18.04 |
| 2009-06 | 9.77 |
| 2009-07 | 15.01 |
| 2009-08 | 17.48 |
| 2009-09 | 18.83 |
| 2009-10 | -16.04 |
| 2009-11 | -1.9 |
| 2009-12 | 3.65 |
| 2010-01 | 0.4 |
| 2010-02 | -1.78 |
| 2010-03 | 18.97 |
| 2010-04 | -1.61 |
| 2010-05 | -13.85 |
| 2010-06 | -9.01 |
| 2010-07 | -4.33 |
| 2010-08 | -8.93 |
| 2010-09 | 9.69 |
| 2010-10 | 9.54 |
| 2010-11 | -13.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 243.41 | 246.38 | 242.03 | 243.61 | — |
| 2026-07-10 | 246.22 | 246.84 | 242.24 | 243.11 | — |
| 2026-07-09 | 243.26 | 246.24 | 241.1 | 244.51 | — |
| 2026-07-08 | 243.71 | 245.26 | 238.9 | 243.53 | — |
| 2026-07-07 | 247.03 | 248.91 | 245.1 | 248.68 | — |
| 2026-07-06 | 240.48 | 245.28 | 239.46 | 245.22 | — |
| 2026-07-02 | 238.57 | 241.54 | 237.85 | 240.02 | — |
| 2026-07-01 | 237.43 | 241.15 | 234.95 | 237.64 | — |
| 2026-06-30 | 232.98 | 238.48 | 231.37 | 237.54 | — |
| 2026-06-29 | 234.66 | 236.9 | 232.6 | 233.76 | — |
| 2026-06-26 | 233.83 | 235 | 228.58 | 232.51 | — |
| 2026-06-25 | 241.91 | 245.44 | 233.87 | 235.41 | — |
| 2026-06-24 | 238.49 | 250.34 | 237 | 240.02 | — |
| 2026-06-23 | 235.98 | 237.86 | 232.58 | 236.41 | — |
| 2026-06-22 | 233.4 | 237.35 | 232.11 | 236.34 | — |
| 2026-06-18 | 233.69 | 236.71 | 232.25 | 234.2 | — |
| 2026-06-17 | 233.4 | 239.12 | 230.91 | 231.89 | — |
| 2026-06-16 | 239.46 | 240.67 | 234.45 | 234.96 | — |
| 2026-06-15 | 239.45 | 242.36 | 238.1 | 238.17 | — |
| 2026-06-12 | 240 | 240.43 | 236.5 | 238.1 | — |
| 2026-06-11 | 232.56 | 238.79 | 231.7 | 238.58 | — |
| 2026-06-10 | 237.36 | 237.97 | 231.63 | 231.72 | — |
| 2026-06-09 | 236.09 | 241.43 | 233.8 | 237.85 | — |
| 2026-06-05 | 239.46 | 241.1 | 235.45 | 236.57 | — |
| 2026-06-04 | 239.58 | 242.92 | 237.73 | 241.96 | — |
| 2026-06-03 | 240.47 | 242.19 | 236.37 | 237.94 | — |
| 2026-06-02 | 236.28 | 241.12 | 235.95 | 241.03 | — |
| 2026-06-01 | 232.97 | 238.19 | 229.88 | 236.8 | — |
| 2026-05-29 | 235.93 | 240.39 | 233.57 | 233.92 | — |
| 2026-05-28 | 235.17 | 237.36 | 232.26 | 236.35 | — |
| 2026-05-27 | 238.89 | 241.86 | 237.62 | 237.97 | — |
| 2026-05-22 | 240.89 | 242.78 | 239.47 | 240.71 | — |
| 2026-05-21 | 235.73 | 240.88 | 235 | 239.78 | — |
| 2026-05-20 | 228.57 | 237.48 | 226.96 | 237.47 | — |
| 2026-05-19 | 224.96 | 230.44 | 224.58 | 228.69 | — |
| 2026-05-18 | 225.87 | 228.23 | 225 | 226.89 | — |
| 2026-05-15 | 229.82 | 231.88 | 225.68 | 225.75 | — |
| 2026-05-14 | 233.4 | 235.01 | 230.29 | 234.43 | — |
| 2026-05-13 | 236.47 | 238 | 231.59 | 232.02 | — |
| 2026-05-12 | 244.53 | 245.49 | 235.08 | 236.97 | — |
| 2026-05-11 | 240.86 | 244.33 | 240.91 | 242.38 | — |
| 2026-05-08 | 243.06 | 243.99 | 239.99 | 240.09 | — |
| 2026-05-07 | 242.98 | 247.08 | 239.67 | 241.9 | — |
| 2026-05-06 | 237.99 | 243.65 | 238.27 | 242.82 | — |
| 2026-05-05 | 239.63 | 239.23 | 234.61 | 234.64 | — |
| 2026-05-04 | 242.83 | 245.13 | 236.74 | 238.6 | — |
| 2026-05-01 | 252.64 | 252.12 | 241.11 | 242.42 | — |
| 2026-04-30 | 249.28 | 252.28 | 246.49 | 251.14 | — |
| 2026-04-29 | 241.9 | 254.97 | 240.89 | 253.08 | — |
| 2026-04-28 | 257.45 | 258.98 | 247.24 | 247.81 | — |
| 2026-04-27 | 259.03 | 259.62 | 255.64 | 257.33 | — |
| 2026-04-24 | 260.99 | 261.04 | 256.86 | 259.39 | — |
| 2026-04-23 | 267 | 269.15 | 259.74 | 260.8 | — |
| 2026-04-22 | 267.92 | 268.63 | 264.48 | 266.59 | — |
| 2026-04-21 | 267.5 | 269.67 | 265.46 | 265.49 | — |
| 2026-04-20 | 266.07 | 268.11 | 266.08 | 267.52 | — |
| 2026-04-17 | 267.37 | 273.24 | 266.94 | 267.42 | — |
| 2026-04-16 | 265.53 | 267.23 | 263.52 | 264.36 | — |
| 2026-04-15 | 264.42 | 266.46 | 263.73 | 265.84 | — |
| 2026-04-14 | 262 | 265.21 | 261.52 | 264.48 | — |
| 2026-04-13 | 255.71 | 262.49 | 255.14 | 261.57 | — |
| 2026-04-10 | 257.4 | 257.73 | 254.98 | 256.89 | — |
| 2026-04-09 | 251.76 | 259.07 | 251.54 | 256.53 | — |
| 2026-04-08 | 250.22 | 253.4 | 248.9 | 252.79 | — |
| 2026-04-07 | 241.14 | 241.86 | 236.21 | 241.27 | — |
| 2026-04-06 | 238.3 | 243.53 | 237.9 | 242.79 | — |
| 2026-04-02 | 233.71 | 241.96 | 232.84 | 237.65 | — |
| 2026-04-01 | 232.32 | 237.86 | 231.76 | 237.57 | — |
| 2026-03-31 | 230 | 233.88 | 225.54 | 232.01 | — |
| 2026-03-30 | 233.19 | 233.33 | 225.38 | 226 | — |
| 2026-03-27 | 233.55 | 234.2 | 229.17 | 230.16 | — |
| 2026-03-26 | 243 | 245.01 | 236.05 | 236.07 | — |
| 2026-03-25 | 244.97 | 245.83 | 242.4 | 244.78 | — |
| 2026-03-24 | 235.35 | 241.38 | 234.07 | 241.11 | — |
| 2026-03-23 | 237.36 | 240.09 | 235.49 | 238.71 | — |
| 2026-03-20 | 234.88 | 234.88 | 230.71 | 232.36 | — |
| 2026-03-19 | 229.9 | 236.73 | 229.1 | 235.11 | — |
| 2026-03-18 | 232.74 | 233.74 | 231.2 | 231.6 | — |
| 2026-03-17 | 237.23 | 238.25 | 234.34 | 235.1 | — |
| 2026-03-16 | 234 | 238.11 | 233.57 | 234.83 | — |
| 2026-03-13 | 236.89 | 238.51 | 232.63 | 233.52 | — |
| 2026-03-12 | 232.48 | 239.24 | 230.83 | 235.73 | — |
| 2026-03-11 | 241.41 | 241.41 | 233.91 | 236.09 | — |
| 2026-03-10 | 241.81 | 245 | 238.09 | 241.34 | — |
| 2026-03-09 | 240.14 | 244.19 | 236.45 | 242.63 | — |
| 2026-03-06 | 236.7 | 243.96 | 233.64 | 243.48 | — |
| 2026-03-05 | 248.89 | 250.2 | 237.99 | 240.17 | — |
| 2026-03-04 | 252.02 | 253.11 | 248.21 | 251.18 | — |
| 2026-03-03 | 248.51 | 252.32 | 243.46 | 250.69 | — |
| 2026-03-02 | 248.76 | 255.9 | 246.26 | 255.16 | — |
| 2026-02-27 | 251.28 | 255 | 250.53 | 252.83 | — |
| 2026-02-26 | 250.64 | 254.27 | 245.88 | 254.16 | — |
| 2026-02-25 | 251.83 | 252.33 | 246.31 | 251.99 | — |
| 2026-02-25 | 251.83 | 252.33 | 246.31 | 251.99 | — |
| 2026-02-25 | 251.83 | 252.33 | 246.31 | 251.99 | — |
| 2026-02-24 | 247.17 | 253.43 | 245.84 | 251.49 | — |
| 2026-02-23 | 247 | 250.19 | 245.79 | 247.1 | — |
| 2026-02-20 | 240.9 | 248.95 | 239.22 | 248.9 | — |
| 2026-02-19 | 242.45 | 249.9 | 235.97 | 239.8 | — |
| 2026-02-18 | 251.19 | 256.8 | 236.19 | 237.46 | — |
| 2026-02-17 | 216.72 | 220.95 | 212.61 | 216.98 | — |
| 2026-02-13 | 205.02 | 216.34 | 204.43 | 214.74 | — |
| 2026-02-12 | 207.02 | 208.02 | 201.19 | 203.22 | — |
| 2026-02-11 | 208.41 | 209.02 | 204.34 | 206.58 | — |
| 2026-02-10 | 206.48 | 210.38 | 206.48 | 208.41 | — |
| 2026-02-09 | 201.74 | 206.14 | 201.74 | 206.03 | — |
| 2026-02-06 | 200.54 | 202.52 | 198.74 | 202.33 | — |
| 2026-02-05 | 205.24 | 205.43 | 197.61 | 198.69 | — |
| 2026-02-04 | 198.84 | 206.74 | 198.34 | 205.26 | — |
| 2026-02-03 | 204.9 | 206.25 | 198.27 | 201.22 | — |
| 2026-02-02 | 201.5 | 207.43 | 201.5 | 206.92 | — |
| 2026-01-30 | 202.41 | 203.37 | 201.14 | 201.64 | — |
| 2026-01-29 | 204.78 | 205.2 | 200.5 | 204.65 | — |
| 2026-01-28 | 204.93 | 206.73 | 203.89 | 204.48 | — |
| 2026-01-27 | 206.81 | 208.68 | 200.58 | 204.8 | — |
| 2026-01-26 | 206.7 | 208.49 | 205.6 | 206.92 | — |
| 2026-01-23 | 205.2 | 208.65 | 205.08 | 206.17 | — |
| 2026-01-22 | 206 | 207.76 | 204.48 | 206.12 | — |
| 2026-01-21 | 202.1 | 206.3 | 201.18 | 204.57 | — |
| 2026-01-20 | 205.07 | 206.62 | 200.4 | 200.73 | — |