HD Quarterly Statistics
HD quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Home Depot, Inc. (HD) company overview
Home Depot is the world's largest home improvement specialty retailer, operating 2,364 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the US, Canada, and Mexico. Its stores offer building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of Interline Brands in 2015 allowed Home Depot to enter the MRO business, which has been expanded through the tie-up with HD Supply (2020). The 2024 tie-up with SRS will help grow professional demand in roofing, pool, and landscaping projects, while the 2025 purchase of GMS will lift building product sales through 1,340 distribution locations.
| Period | Return % |
|---|---|
| 2000-Q1 | -1.06 |
| 2000-Q2 | -26.56 |
| 2000-Q3 | 6.54 |
| 2000-Q4 | -13.07 |
| 2001-Q1 | -5.4 |
| 2001-Q2 | 11.02 |
| 2001-Q3 | -19.56 |
| 2001-Q4 | 34.88 |
| 2002-Q1 | -3.53 |
| 2002-Q2 | -23.83 |
| 2002-Q3 | -26.58 |
| 2002-Q4 | -8.95 |
| 2003-Q1 | -2.09 |
| 2003-Q2 | 33.6 |
| 2003-Q3 | -3.78 |
| 2003-Q4 | 7.87 |
| 2004-Q1 | 6.68 |
| 2004-Q2 | -5.07 |
| 2004-Q3 | 12.03 |
| 2004-Q4 | 8.89 |
| 2005-Q1 | -11.28 |
| 2005-Q2 | 3.46 |
| 2005-Q3 | -3.42 |
| 2005-Q4 | 6.19 |
| 2006-Q1 | 2.57 |
| 2006-Q2 | -15.55 |
| 2006-Q3 | 1.4 |
| 2006-Q4 | 10.51 |
| 2007-Q1 | -10.54 |
| 2007-Q2 | 6.96 |
| 2007-Q3 | -17.6 |
| 2007-Q4 | -18.76 |
| 2008-Q1 | 7.12 |
| 2008-Q2 | -20.58 |
| 2008-Q3 | 11.55 |
| 2008-Q4 | -11.19 |
| 2009-Q1 | -2.36 |
| 2009-Q2 | -0.84 |
| 2009-Q3 | 12.36 |
| 2009-Q4 | 9.92 |
| 2010-Q1 | 12.84 |
| 2010-Q2 | -13.31 |
| 2010-Q3 | 13.47 |
| 2010-Q4 | 10.18 |
| 2011-Q1 | 4.96 |
| 2011-Q2 | -3.57 |
| 2011-Q3 | -10.51 |
| 2011-Q4 | 33.08 |
| 2012-Q1 | 19.39 |
| 2012-Q2 | 6 |
| 2012-Q3 | 13.88 |
| 2012-Q4 | 2.11 |
| 2013-Q1 | 9.92 |
| 2013-Q2 | 11.2 |
| 2013-Q3 | -1.33 |
| 2013-Q4 | 7.97 |
| 2014-Q1 | -3.52 |
| 2014-Q2 | 1.99 |
| 2014-Q3 | 12.12 |
| 2014-Q4 | 15.33 |
| 2015-Q1 | 9.84 |
| 2015-Q2 | -1.77 |
| 2015-Q3 | 3.05 |
| 2015-Q4 | 13.01 |
| 2016-Q1 | 1.8 |
| 2016-Q2 | -5.31 |
| 2016-Q3 | -0.73 |
| 2016-Q4 | 4.34 |
| 2017-Q1 | 9.32 |
| 2017-Q2 | 4.62 |
| 2017-Q3 | 6.2 |
| 2017-Q4 | 15.55 |
| 2018-Q1 | -5.21 |
| 2018-Q2 | 12.84 |
| 2018-Q3 | 6.77 |
| 2018-Q4 | -17.24 |
| 2019-Q1 | 11.3 |
| 2019-Q2 | 6.3 |
| 2019-Q3 | 10.34 |
| 2019-Q4 | -5.5 |
| 2020-Q1 | -15 |
| 2020-Q2 | 40.24 |
| 2020-Q3 | 11.91 |
| 2020-Q4 | -4.32 |
| 2021-Q1 | 15.66 |
| 2021-Q2 | 3.62 |
| 2021-Q3 | 2.09 |
| 2021-Q4 | 25.81 |
| 2022-Q1 | -26.75 |
| 2022-Q2 | -9.15 |
| 2022-Q3 | -1.13 |
| 2022-Q4 | 11.34 |
| 2023-Q1 | -6.58 |
| 2023-Q2 | 4.34 |
| 2023-Q3 | -2.54 |
| 2023-Q4 | 15.58 |
| 2024-Q1 | 11.16 |
| 2024-Q2 | -6.46 |
| 2024-Q3 | 20.53 |
| 2024-Q4 | -4.9 |
| 2025-Q1 | -5.66 |
| 2025-Q2 | 0.31 |
| 2025-Q3 | 8.58 |
| 2025-Q4 | -13.33 |
| 2026-Q1 | -4.9 |
| 2026-Q2 | 7.02 |
| 2026-Q3 | -18.91 |
| 2026-Q4 | 2.93 |
| Period | Return % |
|---|---|
| 2000-01 | -13.15 |
| 2000-02 | 1.55 |
| 2000-03 | 12.17 |
| 2000-04 | -12.4 |
| 2000-05 | -13.27 |
| 2000-06 | 1.92 |
| 2000-07 | 3.62 |
| 2000-08 | -7.13 |
| 2000-09 | 10.15 |
| 2000-10 | -18.78 |
| 2000-11 | -8.86 |
| 2000-12 | 16.59 |
| 2001-01 | 5.49 |
| 2001-02 | -11.83 |
| 2001-03 | 1.41 |
| 2001-04 | 9.28 |
| 2001-05 | 4.65 |
| 2001-06 | -4.16 |
| 2001-07 | 6.63 |
| 2001-08 | -8.78 |
| 2001-09 | -16.5 |
| 2001-10 | -0.36 |
| 2001-11 | 22.02 |
| 2001-12 | 9.35 |
| 2002-01 | -1.8 |
| 2002-02 | -0.18 |
| 2002-03 | -2.78 |
| 2002-04 | -4.61 |
| 2002-05 | -10.09 |
| 2002-06 | -11.9 |
| 2002-07 | -15.93 |
| 2002-08 | 6.64 |
| 2002-09 | -20.74 |
| 2002-10 | 10.65 |
| 2002-11 | -8.59 |
| 2002-12 | -9.02 |
| 2003-01 | -12.99 |
| 2003-02 | 12.2 |
| 2003-03 | 3.88 |
| 2003-04 | 15.48 |
| 2003-05 | 15.5 |
| 2003-06 | 1.94 |
| 2003-07 | -5.8 |
| 2003-08 | 3.08 |
| 2003-09 | -0.96 |
| 2003-10 | 16.39 |
| 2003-11 | -0.84 |
| 2003-12 | -3.45 |
| 2004-01 | -0.06 |
| 2004-02 | 2.37 |
| 2004-03 | 2.89 |
| 2004-04 | -5.81 |
| 2004-05 | 2.07 |
| 2004-06 | -2 |
| 2004-07 | -4.2 |
| 2004-08 | 8.42 |
| 2004-09 | 7.22 |
| 2004-10 | 4.8 |
| 2004-11 | 1.63 |
| 2004-12 | 2.37 |
| 2005-01 | -3.46 |
| 2005-02 | -3.01 |
| 2005-03 | -4.45 |
| 2005-04 | -7.51 |
| 2005-05 | 11.25 |
| 2005-06 | -1.14 |
| 2005-07 | 11.85 |
| 2005-08 | -7.33 |
| 2005-09 | -5.41 |
| 2005-10 | 7.6 |
| 2005-11 | 1.8 |
| 2005-12 | -3.11 |
| 2006-01 | 0.17 |
| 2006-02 | 3.95 |
| 2006-03 | 0.36 |
| 2006-04 | -5.6 |
| 2006-05 | -4.53 |
| 2006-06 | -6.11 |
| 2006-07 | -3.02 |
| 2006-08 | -1.21 |
| 2006-09 | 5.77 |
| 2006-10 | 2.92 |
| 2006-11 | 1.71 |
| 2006-12 | 5.77 |
| 2007-01 | 1.44 |
| 2007-02 | -2.82 |
| 2007-03 | -7.2 |
| 2007-04 | 3.08 |
| 2007-05 | 2.64 |
| 2007-06 | 1.23 |
| 2007-07 | -5.54 |
| 2007-08 | 3.07 |
| 2007-09 | -15.32 |
| 2007-10 | -2.87 |
| 2007-11 | -9.36 |
| 2007-12 | -5.67 |
| 2008-01 | 13.73 |
| 2008-02 | -13.35 |
| 2008-03 | 5.35 |
| 2008-04 | 2.97 |
| 2008-05 | -5 |
| 2008-06 | -14.4 |
| 2008-07 | 1.75 |
| 2008-08 | 13.81 |
| 2008-09 | -4.54 |
| 2008-10 | -8.88 |
| 2008-11 | -2.03 |
| 2008-12 | -0.39 |
| 2009-01 | -6.47 |
| 2009-02 | -2.97 |
| 2009-03 | 12.78 |
| 2009-04 | 11.71 |
| 2009-05 | -12.01 |
| 2009-06 | 2.03 |
| 2009-07 | 9.78 |
| 2009-08 | 5.2 |
| 2009-09 | -2.38 |
| 2009-10 | -5.82 |
| 2009-11 | 9.05 |
| 2009-12 | 5.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 294.99 | 295.23 | 290.33 | 290.74 | — |
| 2026-10-08 | 284.53 | 295.71 | 282.84 | 295.47 | — |
| 2026-10-07 | 285 | 285.98 | 283.61 | 285.77 | — |
| 2026-10-06 | 283.23 | 287.07 | 282.13 | 286.69 | — |
| 2026-10-05 | 283.54 | 283.52 | 279.76 | 281.15 | — |
| 2026-10-02 | 286.56 | 287.7 | 280.9 | 282.85 | — |
| 2026-10-01 | 283.11 | 283.85 | 277.2 | 282.46 | — |
| 2026-09-30 | 290.4 | 290.54 | 284.01 | 284.49 | — |
| 2026-09-29 | 290.91 | 291.77 | 287.34 | 288.04 | — |
| 2026-09-28 | 290.27 | 293.9 | 289.31 | 289.89 | — |
| 2026-09-25 | 292.69 | 297.14 | 291.42 | 293.2 | — |
| 2026-09-24 | 296 | 299.1 | 291.09 | 292.18 | — |
| 2026-09-23 | 303.43 | 304.13 | 296.68 | 296.72 | — |
| 2026-09-21 | 301 | 301.74 | 295.39 | 297.2 | — |
| 2026-09-18 | 298.68 | 302.24 | 298.3 | 299.98 | — |
| 2026-09-17 | 307.01 | 310.4 | 302.51 | 302.51 | — |
| 2026-09-16 | 307.49 | 308.7 | 302.47 | 302.47 | — |
| 2026-09-15 | 310.6 | 311 | 304.32 | 305.48 | — |
| 2026-09-14 | 307.17 | 312.67 | 306.5 | 310.87 | — |
| 2026-09-11 | 309.09 | 311.21 | 307.9 | 308.74 | — |
| 2026-09-10 | 308.13 | 308.28 | 304.3 | 305.69 | — |
| 2026-09-09 | 310.47 | 313.39 | 309.84 | 310.45 | — |
| 2026-09-08 | 320.73 | 321.5 | 313.24 | 313.7 | — |
| 2026-09-04 | 316.7 | 321.79 | 316.5 | 321.05 | — |
| 2026-09-02 | 321.5 | 322.17 | 317.71 | 318.51 | — |
| 2026-09-01 | 326.01 | 326.83 | 318.8 | 319.77 | — |
| 2026-08-31 | 328.24 | 329.25 | 325.75 | 327.83 | — |
| 2026-08-27 | 330.57 | 332.01 | 327.88 | 328.61 | — |
| 2026-08-26 | 339.43 | 339.44 | 334.51 | 334.85 | — |
| 2026-08-25 | 339.37 | 339.49 | 333.7 | 337.88 | — |
| 2026-08-24 | 335.88 | 342.22 | 335.16 | 337.43 | — |
| 2026-08-21 | 336.52 | 338.51 | 333.01 | 335.61 | — |
| 2026-08-20 | 336 | 338.88 | 331.64 | 334.49 | — |
| 2026-08-19 | 341.42 | 350.4 | 341.42 | 344.3 | — |
| 2026-08-18 | 336.78 | 344.54 | 330.69 | 337.49 | — |
| 2026-08-17 | 334.71 | 339.37 | 332.89 | 337.88 | — |
| 2026-08-14 | 340.81 | 340.77 | 336.08 | 338.86 | — |
| 2026-08-13 | 347 | 347.63 | 340.51 | 341.7 | — |
| 2026-08-12 | 352 | 353.87 | 343.03 | 343.43 | — |
| 2026-08-11 | 352.29 | 358.36 | 350.6 | 354.48 | — |
| 2026-08-10 | 352.1 | 354 | 347.06 | 350.78 | — |
| 2026-08-07 | 351.51 | 356.79 | 348.74 | 355.62 | — |
| 2026-08-06 | 353.5 | 353.5 | 347.51 | 349.52 | — |
| 2026-08-05 | 350.15 | 354.55 | 348.15 | 353.14 | — |
| 2026-08-04 | 340.23 | 350.86 | 339.35 | 348.24 | — |
| 2026-08-03 | 339.8 | 343.64 | 333.72 | 340.02 | — |
| 2026-07-31 | 332.44 | 334 | 328.8 | 331.96 | — |
| 2026-07-30 | 334.99 | 335.69 | 330.25 | 333.35 | — |
| 2026-07-29 | 340.38 | 345.23 | 336.96 | 338.27 | — |
| 2026-07-28 | 342.64 | 349.42 | 342.6 | 344.47 | — |
| 2026-07-27 | 339.39 | 341.89 | 335.35 | 336.09 | — |
| 2026-07-24 | 325.07 | 333.46 | 323.23 | 332.98 | — |
| 2026-07-23 | 325.3 | 328.23 | 323.05 | 324.71 | — |
| 2026-07-22 | 333.53 | 336.55 | 330.71 | 331.45 | — |
| 2026-07-21 | 331.3 | 333 | 327.01 | 331.6 | — |
| 2026-07-20 | 339.97 | 339.97 | 331.4 | 333.04 | — |
| 2026-07-17 | 348.93 | 353.98 | 338.09 | 338.87 | — |
| 2026-07-16 | 341.55 | 350.81 | 340.64 | 348.02 | — |
| 2026-07-15 | 338.99 | 346.25 | 337.26 | 341.44 | — |
| 2026-07-14 | 339.52 | 341.74 | 336.57 | 337.74 | — |
| 2026-07-13 | 344 | 345.11 | 335.42 | 337.11 | — |
| 2026-07-10 | 339.55 | 344.4 | 337.9 | 343.3 | — |
| 2026-07-09 | 337.76 | 340.73 | 335.72 | 338.73 | — |
| 2026-07-08 | 337.98 | 337.51 | 330.66 | 336.21 | — |
| 2026-07-07 | 355.06 | 355.42 | 344.48 | 345.21 | — |
| 2026-07-06 | 357.82 | 358.85 | 345.8 | 350.65 | — |
| 2026-07-02 | 352.84 | 358.19 | 347.67 | 357.9 | — |
| 2026-07-01 | 353.98 | 357.12 | 350.84 | 350.84 | — |
| 2026-06-30 | 350.68 | 353.5 | 347.3 | 352.68 | — |
| 2026-06-29 | 348.86 | 351.35 | 345.54 | 350.81 | — |
| 2026-06-26 | 347.9 | 350.5 | 345.85 | 348.86 | — |
| 2026-06-25 | 342.25 | 348.64 | 341.82 | 345 | — |
| 2026-06-24 | 329.12 | 342.89 | 327.85 | 342.86 | — |
| 2026-06-23 | 323.86 | 329.02 | 321.7 | 324.45 | — |
| 2026-06-22 | 330 | 331.73 | 326.34 | 326.62 | — |
| 2026-06-18 | 331.7 | 338.02 | 330.9 | 334.28 | — |
| 2026-06-17 | 336.01 | 341.15 | 326.17 | 327.48 | — |
| 2026-06-16 | 331.91 | 338.27 | 329.75 | 337.09 | — |
| 2026-06-15 | 333.76 | 337.95 | 329.54 | 329.82 | — |
| 2026-06-12 | 328.5 | 331.02 | 325.3 | 328.39 | — |
| 2026-06-11 | 322.29 | 327.03 | 318.55 | 326.01 | — |
| 2026-06-10 | 323.27 | 323.8 | 318.8 | 318.92 | — |
| 2026-06-09 | 311.35 | 322.89 | 310.27 | 321.33 | — |
| 2026-06-05 | 310.83 | 314.05 | 308.63 | 310.78 | — |
| 2026-06-04 | 317.83 | 320.75 | 308.11 | 309.95 | — |
| 2026-06-03 | 307.94 | 313.52 | 307.12 | 312.97 | — |
| 2026-06-02 | 309.98 | 312.2 | 308.57 | 311.52 | — |
| 2026-06-01 | 315.13 | 315.13 | 307.69 | 310.69 | — |
| 2026-05-29 | 320.48 | 322.1 | 317.11 | 317.14 | — |
| 2026-05-28 | 317.45 | 321.87 | 315.17 | 321.21 | — |
| 2026-05-27 | 314.75 | 321 | 314.51 | 317.85 | — |
| 2026-05-22 | 314.5 | 314.96 | 311.46 | 313.07 | — |
| 2026-05-21 | 306.36 | 313.99 | 304.38 | 313.78 | — |
| 2026-05-20 | 301.06 | 311.01 | 296.67 | 310.58 | — |
| 2026-05-19 | 291.86 | 303.18 | 289.1 | 302.44 | — |
| 2026-05-18 | 299.25 | 303.78 | 297.3 | 299.81 | — |
| 2026-05-15 | 300.31 | 302.9 | 296.89 | 297.51 | — |
| 2026-05-14 | 305.06 | 305.95 | 301.42 | 304.35 | — |
| 2026-05-13 | 307.61 | 307.69 | 299.27 | 302.55 | — |
| 2026-05-12 | 313.23 | 314.78 | 309.11 | 310.46 | — |
| 2026-05-11 | 316.5 | 317.12 | 309.71 | 311.4 | — |
| 2026-05-08 | 322.68 | 324 | 316.81 | 317.45 | — |
| 2026-05-07 | 325.01 | 327.49 | 322.43 | 322.64 | — |
| 2026-05-06 | 321.96 | 325.24 | 319.39 | 323.05 | — |
| 2026-05-05 | 313.41 | 317.63 | 310.42 | 315.42 | — |
| 2026-05-04 | 322.08 | 321.81 | 312.27 | 312.42 | — |
| 2026-05-01 | 330.1 | 330.52 | 323.36 | 323.88 | — |
| 2026-04-30 | 322.24 | 330.12 | 322.24 | 328.8 | — |
| 2026-04-29 | 325.66 | 325.72 | 319.05 | 322.81 | — |
| 2026-04-28 | 334.45 | 335.93 | 327.36 | 329.06 | — |
| 2026-04-27 | 334.48 | 337.38 | 332.14 | 332.3 | — |
| 2026-04-24 | 337.88 | 340.27 | 334.68 | 335.89 | — |
| 2026-04-23 | 339.5 | 340.83 | 336.88 | 340.16 | — |
| 2026-04-22 | 343.95 | 345.24 | 337.92 | 339.5 | — |
| 2026-04-21 | 352.93 | 353.55 | 342.97 | 343.92 | — |
| 2026-04-20 | 348.33 | 351.17 | 343.65 | 350.99 | — |
| 2026-04-17 | 342.84 | 352.02 | 342.84 | 349.4 | — |
| 2026-04-16 | 339.99 | 341.98 | 336.69 | 337.15 | — |
| 2026-04-15 | 341.85 | 342.11 | 336.62 | 338.91 | — |
| 2026-04-14 | 341 | 342.76 | 338.34 | 342.71 | — |