MSI quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -2.01 |
| 2000-Q2 | -34.22 |
| 2000-Q3 | -5.89 |
| 2000-Q4 | -28 |
| 2001-Q1 | -29.59 |
| 2001-Q2 | 12.63 |
| 2001-Q3 | -6.97 |
| 2001-Q4 | -1.84 |
| 2002-Q1 | -8.61 |
| 2002-Q2 | 0.28 |
| 2002-Q3 | -28.82 |
| 2002-Q4 | -17.46 |
| 2003-Q1 | -10.24 |
| 2003-Q2 | 12.94 |
| 2003-Q3 | 29.34 |
| 2003-Q4 | 15.4 |
| 2004-Q1 | 21.39 |
| 2004-Q2 | 1.23 |
| Period | Return % |
|---|---|
| 2000-01 | -8.73 |
| 2000-02 | 25.66 |
In the last 15 quarters, MSI increased in 9 and decreased in 6. The average return for this period was +3.76%, while the median return was +2.93%. Maximum gain was +16.37% on 2024-Q3 and maximum loss was -16.11% on 2025-Q4.
Total : 15 Quarters
In the last 15 quarters, MSI increased in 9 and decreased in 6. The average return for this period was +3.76%, while the median return was +2.93%. Maximum gain was +16.37% on 2024-Q3 and maximum loss was -16.11% on 2025-Q4.
In the last 15 quarters, MSI increased in 9 and decreased in 6. The average return for this period was +3.76%, while the median return was +2.93%. Maximum gain was +16.37% on 2024-Q3 and maximum loss was -16.11% on 2025-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 0% | +0.5% | +3.1% | 0% | +8.8% | +5.7% | +2.4% | +9.1% | -4.6% | +6.1% | +3.3% | +10.5% |
| 2022 | -13.3% | -4.9% | +12% | -10.3% | +2.3% | -3.7% | +13.6% | +2.9% | -8.3% | +9.1% | +12.1% | -5.2% |
| 2023 | -0.1% | +1.2% | +8.7% | +2.1% | -4.3% | +3.9% | -2.1% | -1.6% | -4% | +2% | +15.1% | -3.8% |
| 2024 | +2.5% | +1.6% | +5.8% | -4.1% | +8.6% | +5.4% | +3.3% | +10.9% | +2.1% | +0.1% | +10.1% | -6.9% |
| 2025 | +2.2% | -7% | +2.5% | +1% | -5.4% | +0.3% | +3.1% | +8.2% | -4.5% | -11% | -5.6% | +2.7% |
| 2026 | +5.7% | +19.5% | -10.7% | +1.1% | -7.5% | +0.9% | -0.2% | — | — | — | — | — |
| 3Y Avg | +3.5% | +4.7% | -0.8% | -0.6% | -1.4% | +2.2% | +2.1% | +9.5% | -1.2% | -5.5% | +2.3% | -2.1% |
| 2026-Q3 | 418.9 | 418.1 | -0.2% |
| 2026-Q2 | 434.1 | 415.3 | -4.3% |
| 2026-Q1 | 381.0 | 434.0 | +13.9% |
| 2025-Q4 | 456.9 | 383.3 | -16.1% |
| 2025-Q3 | 425.7 | 457.3 | +7.4% |
| 2025-Q2 | 436.0 | 420.5 | -3.6% |
| 2025-Q1 | 459.2 | 437.8 | -4.7% |
| 2024-Q4 | 449.1 | 462.2 | +2.9% |
| 2024-Q3 | 386.4 | 449.6 | +16.4% |
| 2024-Q2 | 353.6 | 386.1 | +9.2% |
| 2024-Q1 | 311.6 | 355.0 | +13.9% |
| 2023-Q4 | 272.9 | 313.1 | +14.7% |
| 2023-Q3 | 292.8 | 272.2 | -7.0% |
| 2023-Q2 | 285.4 | 293.3 | +2.8% |
| 2023-Q1 | 257.4 | 286.1 | +11.2% |
| 2022-Q4 | 229.0 | 257.7 | +12.6% |
| 2022-Q3 | 210.1 | 224.0 | +6.6% |
| 2022-Q2 | 238.1 | 209.6 | -12.0% |
| 2022-Q1 | 267.4 | 242.2 | -9.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 0% | +0.5% | +3.1% | 0% | +8.8% | +5.7% | +2.4% | +9.1% | -4.6% | +6.1% | +3.3% | +10.5% |
| 2022 | -13.3% | -4.9% | +12% | -10.3% | +2.3% | -3.7% | +13.6% | +2.9% | -8.3% | +9.1% | +12.1% | -5.2% |
| 2023 | -0.1% | +1.2% | +8.7% | +2.1% | -4.3% | +3.9% | -2.1% | -1.6% | -4% | +2% | +15.1% | -3.8% |
| 2024 | +2.5% | +1.6% | +5.8% | -4.1% | +8.6% | +5.4% | +3.3% | +10.9% | +2.1% | +0.1% | +10.1% | -6.9% |
| 2025 | +2.2% | -7% | +2.5% | +1% | -5.4% | +0.3% | +3.1% | +8.2% | -4.5% | -11% | -5.6% | +2.7% |
| 2026 | +5.7% | +19.5% | -10.7% | +1.1% | -7.5% | +0.9% | -0.2% | — | — | — | — | — |
| 3Y Avg | +3.5% | +4.7% | -0.8% | -0.6% | -1.4% | +2.2% | +2.1% | +9.5% | -1.2% | -5.5% | +2.3% | -2.1% |
| 2004-Q3 | -0.78 |
| 2004-Q4 | 2.39 |
| 2005-Q1 | -12.25 |
| 2005-Q2 | 22.64 |
| 2005-Q3 | 20.58 |
| 2005-Q4 | 0.67 |
| 2006-Q1 | -0.95 |
| 2006-Q2 | -13.59 |
| 2006-Q3 | 23.33 |
| 2006-Q4 | -17.76 |
| 2007-Q1 | -14.1 |
| 2007-Q2 | 0.79 |
| 2007-Q3 | 3.87 |
| 2007-Q4 | -14.59 |
| 2008-Q1 | -42.12 |
| 2008-Q2 | -22.49 |
| 2008-Q3 | -3.12 |
| 2008-Q4 | -40.46 |
| 2009-Q1 | -9.43 |
| 2009-Q2 | 53.14 |
| 2009-Q3 | 33.01 |
| 2009-Q4 | -7.3 |
| 2010-Q1 | -11.92 |
| 2010-Q2 | -7.64 |
| 2010-Q3 | 30.8 |
| 2010-Q4 | 5.98 |
| 2011-Q1 | 21.34 |
| 2011-Q2 | 3.69 |
| 2011-Q3 | -9.89 |
| 2011-Q4 | 13.96 |
| 2012-Q1 | 9.03 |
| 2012-Q2 | -5.33 |
| 2012-Q3 | 6.76 |
| 2012-Q4 | 10 |
| 2013-Q1 | 13.93 |
| 2013-Q2 | -9.37 |
| 2013-Q3 | 2.41 |
| 2013-Q4 | 10.86 |
| 2014-Q1 | -3.08 |
| 2014-Q2 | 2.56 |
| 2014-Q3 | -5.5 |
| 2014-Q4 | 7.6 |
| 2015-Q1 | 0.24 |
| 2015-Q2 | -13.99 |
| 2015-Q3 | 18.72 |
| 2015-Q4 | 1.02 |
| 2016-Q1 | 12.77 |
| 2016-Q2 | -13.32 |
| 2016-Q3 | 15.56 |
| 2016-Q4 | 10.15 |
| 2017-Q1 | 3.13 |
| 2017-Q2 | 2.25 |
| 2017-Q3 | -2.09 |
| 2017-Q4 | 5.24 |
| 2018-Q1 | 16.29 |
| 2018-Q2 | 11.34 |
| 2018-Q3 | 11.7 |
| 2018-Q4 | -10.26 |
| 2019-Q1 | 22.34 |
| 2019-Q2 | 17.98 |
| 2019-Q3 | 2.11 |
| 2019-Q4 | -2.6 |
| 2020-Q1 | -17.76 |
| 2020-Q2 | 11.13 |
| 2020-Q3 | 15.33 |
| 2020-Q4 | 8.46 |
| 2021-Q1 | 12.27 |
| 2021-Q2 | 15.13 |
| 2021-Q3 | 6.21 |
| 2021-Q4 | 15.96 |
| 2022-Q1 | -9.43 |
| 2022-Q2 | -11.98 |
| 2022-Q3 | 6.61 |
| 2022-Q4 | 12.55 |
| 2023-Q1 | 11.16 |
| 2023-Q2 | 2.75 |
| 2023-Q3 | -7.01 |
| 2023-Q4 | 14.72 |
| 2024-Q1 | 13.91 |
| 2024-Q2 | 9.18 |
| 2024-Q3 | 16.37 |
| 2024-Q4 | 2.93 |
| 2025-Q1 | -4.66 |
| 2025-Q2 | -3.56 |
| 2025-Q3 | 7.43 |
| 2025-Q4 | -16.11 |
| 2026-Q1 | 13.9 |
| 2026-Q2 | -4.34 |
| 2026-Q3 | -0.21 |
| 2000-03 | -14.18 |
| 2000-04 | -13.92 |
| 2000-05 | -22.92 |
| 2000-06 | -9.97 |
| 2000-07 | 8.13 |
| 2000-08 | 3.57 |
| 2000-09 | -18.77 |
| 2000-10 | -11.34 |
| 2000-11 | -17.47 |
| 2000-12 | 9.1 |
| 2001-01 | 12.64 |
| 2001-02 | -31.22 |
| 2001-03 | -10.5 |
| 2001-04 | 5.77 |
| 2001-05 | -7.48 |
| 2001-06 | 15.95 |
| 2001-07 | 11.46 |
| 2001-08 | -9.1 |
| 2001-09 | -10.81 |
| 2001-10 | 6.99 |
| 2001-11 | -4.12 |
| 2001-12 | -11.12 |
| 2002-01 | -14.34 |
| 2002-02 | -1.38 |
| 2002-03 | 2.17 |
| 2002-04 | 5.85 |
| 2002-05 | 3.56 |
| 2002-06 | -4.95 |
| 2002-07 | -18.88 |
| 2002-08 | 5.26 |
| 2002-09 | -12.54 |
| 2002-10 | -12.5 |
| 2002-11 | 19.34 |
| 2002-12 | -26.06 |
| 2003-01 | -13.28 |
| 2003-02 | 5.25 |
| 2003-03 | -1.9 |
| 2003-04 | -5.26 |
| 2003-05 | 7.31 |
| 2003-06 | 8.01 |
| 2003-07 | -2.15 |
| 2003-08 | 16.26 |
| 2003-09 | 12.31 |
| 2003-10 | 11.53 |
| 2003-11 | 1.46 |
| 2003-12 | -0.92 |
| 2004-01 | 14.35 |
| 2004-02 | 12.15 |
| 2004-03 | -6.68 |
| 2004-04 | 1.23 |
| 2004-05 | 8.51 |
| 2004-06 | -8.24 |
| 2004-07 | -12.37 |
| 2004-08 | -0.49 |
| 2004-09 | 10.95 |
| 2004-10 | -8.04 |
| 2004-11 | 12.22 |
| 2004-12 | -2.7 |
| 2005-01 | -7.74 |
| 2005-02 | -2.06 |
| 2005-03 | -4.21 |
| 2005-04 | 3.02 |
| 2005-05 | 12.28 |
| 2005-06 | 4.41 |
| 2005-07 | 15.92 |
| 2005-08 | 1.73 |
| 2005-09 | -0.76 |
| 2005-10 | -1.25 |
| 2005-11 | 8.51 |
| 2005-12 | -6.65 |
| 2006-01 | -1.81 |
| 2006-02 | -6.14 |
| 2006-03 | 3.71 |
| 2006-04 | -8.44 |
| 2006-05 | -0.33 |
| 2006-06 | -6.75 |
| 2006-07 | 12.29 |
| 2006-08 | 3.99 |
| 2006-09 | 6.79 |
| 2006-10 | -7.76 |
| 2006-11 | -2.64 |
| 2006-12 | -5.95 |
| 2007-01 | -3.5 |
| 2007-02 | -7.17 |
| 2007-03 | -6.16 |
| 2007-04 | -1.31 |
| 2007-05 | 4.18 |
| 2007-06 | -3.6 |
| 2007-07 | -4.77 |
| 2007-08 | 1.56 |
| 2007-09 | 7.74 |
| 2007-10 | 0.05 |
| 2007-11 | -11.53 |
| 2007-12 | 3.94 |
| 2008-01 | -28.43 |
| 2008-02 | -21.44 |
| 2008-03 | -5.19 |
| 2008-04 | 5.17 |
| 2008-05 | -7.34 |
| 2008-06 | -19.62 |
| 2008-07 | 17.25 |
| 2008-08 | 6.94 |
| 2008-09 | -24.92 |
| 2008-10 | -27.83 |
| 2008-11 | -14.48 |
| 2008-12 | 7.83 |
| 2009-01 | -5.14 |
| 2009-02 | -22.45 |
| 2009-03 | 25.18 |
| 2009-04 | 27.77 |
| 2009-05 | 9.38 |
| 2009-06 | 4.73 |
| 2009-07 | 10.84 |
| 2009-08 | -0.96 |
| 2009-09 | 22.37 |
| 2009-10 | 2.36 |
| 2009-11 | -11.29 |
| 2009-12 | -5.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 424.23 | 427.35 | 417.15 | 418.06 | — |
| 2026-07-10 | 417.22 | 425.17 | 413.83 | 422.88 | — |
| 2026-07-09 | 422.38 | 424.55 | 412.26 | 417.21 | — |
| 2026-07-08 | 422.84 | 425.08 | 414.5 | 420.54 | — |
| 2026-07-07 | 428.38 | 432 | 423.99 | 424.21 | — |
| 2026-07-06 | 419.5 | 425.92 | 417.05 | 422.83 | — |
| 2026-07-02 | 422.08 | 424.49 | 419.1 | 422.66 | — |
| 2026-07-01 | 414.35 | 422.54 | 413.5 | 418.94 | — |
| 2026-06-30 | 411.41 | 418.99 | 408.08 | 415.29 | — |
| 2026-06-29 | 403.02 | 417 | 401.14 | 412.6 | — |
| 2026-06-26 | 396.39 | 403.64 | 395.12 | 402.89 | — |
| 2026-06-25 | 398.98 | 408.8 | 396.66 | 397.01 | — |
| 2026-06-24 | 390.3 | 403.46 | 389.02 | 400.6 | — |
| 2026-06-23 | 391.8 | 395.81 | 389.42 | 389.44 | — |
| 2026-06-22 | 397.03 | 401.23 | 390.61 | 392.23 | — |
| 2026-06-18 | 400.6 | 400.6 | 392.42 | 395.17 | — |
| 2026-06-17 | 403.29 | 407.21 | 397.54 | 400.7 | — |
| 2026-06-16 | 410.67 | 416.45 | 401.97 | 404.93 | — |
| 2026-06-15 | 412.99 | 413.33 | 408.35 | 411.72 | — |
| 2026-06-12 | 413.13 | 413.79 | 407.77 | 412.25 | — |
| 2026-06-11 | 411.44 | 413.97 | 403.99 | 410.35 | — |
| 2026-06-10 | 415 | 418.97 | 411.62 | 411.64 | — |
| 2026-06-09 | 405.73 | 414.39 | 403.85 | 414.07 | — |
| 2026-06-05 | 411.23 | 412.9 | 407.45 | 410.34 | — |
| 2026-06-04 | 412.78 | 416.34 | 410.08 | 410.72 | — |
| 2026-06-03 | 413.45 | 416.2 | 408.27 | 408.39 | — |
| 2026-06-02 | 414.57 | 416.98 | 406 | 415.42 | — |
| 2026-06-01 | 407 | 415.56 | 405.2 | 411.58 | — |
| 2026-05-29 | 409.72 | 409.41 | 401.85 | 403.28 | — |
| 2026-05-28 | 408.78 | 416.55 | 405.37 | 411.54 | — |
| 2026-05-27 | 410.39 | 413.08 | 407.55 | 408.71 | — |
| 2026-05-22 | 402.37 | 407.09 | 399.85 | 404.08 | — |
| 2026-05-21 | 393.78 | 400.96 | 390.8 | 400.24 | — |
| 2026-05-20 | 398.06 | 403.77 | 392.46 | 395.92 | — |
| 2026-05-19 | 409.98 | 411.64 | 398.19 | 398.73 | — |
| 2026-05-18 | 397.35 | 410.93 | 395.2 | 410.27 | — |
| 2026-05-15 | 396.8 | 400.08 | 391.31 | 393.28 | — |
| 2026-05-14 | 402 | 403.22 | 392.35 | 399.33 | — |
| 2026-05-13 | 390.9 | 400.11 | 386.79 | 397.89 | — |
| 2026-05-12 | 396.1 | 400.27 | 390.89 | 391.39 | — |
| 2026-05-11 | 389.34 | 399.59 | 388.74 | 392.17 | — |
| 2026-05-08 | 417 | 424.4 | 381.26 | 383.99 | — |
| 2026-05-07 | 430.95 | 435.94 | 429.96 | 433.2 | — |
| 2026-05-06 | 435.01 | 436.9 | 426.7 | 433.66 | — |
| 2026-05-05 | 437.99 | 444.24 | 436.03 | 438 | — |
| 2026-05-04 | 434.65 | 440.85 | 433.5 | 437.59 | — |
| 2026-05-01 | 440.99 | 441.95 | 435.88 | 435.9 | — |
| 2026-04-30 | 430.22 | 440.82 | 428.32 | 439.03 | — |
| 2026-04-29 | 434.57 | 437.13 | 424.05 | 429.23 | — |
| 2026-04-28 | 432.39 | 435.61 | 430.48 | 434.74 | — |
| 2026-04-27 | 434.93 | 437.18 | 431.1 | 431.6 | — |
| 2026-04-24 | 441.32 | 444.59 | 436.98 | 438.26 | — |
| 2026-04-23 | 442.97 | 444.83 | 440.04 | 443.17 | — |
| 2026-04-22 | 444.47 | 448.55 | 439.04 | 441.66 | — |
| 2026-04-21 | 449.86 | 449.86 | 442.47 | 445.48 | — |
| 2026-04-20 | 444.44 | 450 | 444.57 | 446.92 | — |
| 2026-04-17 | 443.69 | 445.82 | 440.53 | 441.96 | — |
| 2026-04-16 | 441 | 444.74 | 439.13 | 444.46 | — |
| 2026-04-15 | 438.78 | 442.36 | 436.79 | 440.21 | — |
| 2026-04-14 | 438.09 | 442.91 | 435.69 | 440.08 | — |
| 2026-04-13 | 434.25 | 439.91 | 433.01 | 439.91 | — |
| 2026-04-10 | 441.28 | 442.23 | 432.93 | 433.69 | — |
| 2026-04-09 | 445.81 | 446.45 | 438.25 | 442.5 | — |
| 2026-04-08 | 446.23 | 448.54 | 443.36 | 447.73 | — |
| 2026-04-07 | 440.98 | 445.57 | 439.11 | 442.45 | — |
| 2026-04-06 | 438.99 | 442.85 | 438.04 | 441.39 | — |
| 2026-04-02 | 431.92 | 439.97 | 430.36 | 438.96 | — |
| 2026-04-01 | 432.21 | 437.58 | 430.07 | 434.13 | — |
| 2026-03-31 | 430 | 435.56 | 424.98 | 433.97 | — |
| 2026-03-30 | 441.72 | 441.72 | 425.49 | 426.78 | — |
| 2026-03-27 | 450 | 450.75 | 430.42 | 438.32 | — |
| 2026-03-26 | 448.03 | 454.17 | 447.79 | 450.01 | — |
| 2026-03-25 | 456.21 | 457.56 | 438.33 | 451.01 | — |
| 2026-03-24 | 454.64 | 459.06 | 451.51 | 454.75 | — |
| 2026-03-23 | 457.33 | 461.86 | 454.29 | 456.64 | — |
| 2026-03-20 | 459.09 | 460.98 | 450.8 | 452.35 | — |
| 2026-03-19 | 465.4 | 469.93 | 458.59 | 459.16 | — |
| 2026-03-18 | 467.49 | 472.38 | 465.41 | 467.28 | — |
| 2026-03-17 | 471.46 | 473.12 | 466.62 | 469.09 | — |
| 2026-03-16 | 473.73 | 477.17 | 470.22 | 470.79 | — |
| 2026-03-13 | 465.76 | 476.72 | 465.76 | 473.12 | — |
| 2026-03-12 | 462.68 | 468.42 | 458.71 | 462.63 | — |
| 2026-03-11 | 462.6 | 465.17 | 458.88 | 462.56 | — |
| 2026-03-10 | 457.13 | 466.03 | 455.98 | 464.11 | — |
| 2026-03-09 | 457.5 | 458.91 | 452.89 | 458.03 | — |
| 2026-03-06 | 465.31 | 466.75 | 457.71 | 460.76 | — |
| 2026-03-05 | 474.41 | 475.32 | 466.43 | 467.16 | — |
| 2026-03-04 | 479.01 | 481.62 | 472.26 | 478.21 | — |
| 2026-03-03 | 481.16 | 485 | 475.73 | 480.22 | — |
| 2026-03-02 | 485.44 | 490.24 | 482 | 486.11 | — |
| 2026-02-27 | 472.97 | 482.39 | 470.45 | 482.26 | — |
| 2026-02-26 | 473.29 | 473.46 | 468.83 | 471.95 | — |
| 2026-02-25 | 471.54 | 474.19 | 464.28 | 471.33 | — |
| 2026-02-25 | 471.54 | 474.19 | 464.28 | 471.33 | — |
| 2026-02-25 | 471.54 | 474.19 | 464.28 | 471.33 | — |
| 2026-02-24 | 465.84 | 471.67 | 460.7 | 470.85 | — |
| 2026-02-23 | 460.1 | 467.31 | 458.18 | 465.03 | — |
| 2026-02-20 | 454.86 | 465.77 | 452.63 | 462.76 | — |
| 2026-02-19 | 453.27 | 456.16 | 448.21 | 453.68 | — |
| 2026-02-18 | 455.81 | 458.94 | 448.48 | 451.6 | — |
| 2026-02-17 | 464.76 | 468.1 | 457.76 | 457.76 | — |
| 2026-02-13 | 453.43 | 462.8 | 448.32 | 461.76 | — |
| 2026-02-12 | 449.61 | 471.17 | 448.43 | 453.44 | — |
| 2026-02-11 | 419.55 | 423.81 | 417.22 | 421.13 | — |
| 2026-02-10 | 421.03 | 423.84 | 417.2 | 419.69 | — |
| 2026-02-09 | 420.75 | 423.41 | 418.12 | 422.59 | — |
| 2026-02-06 | 421.1 | 422.27 | 412.24 | 422.18 | — |
| 2026-02-05 | 414.88 | 419.06 | 412.17 | 417.15 | — |
| 2026-02-04 | 410.08 | 420 | 407.55 | 416.3 | — |
| 2026-02-03 | 401.7 | 409.7 | 400.75 | 409.47 | — |
| 2026-02-02 | 401.85 | 407.21 | 398.58 | 403.68 | — |
| 2026-01-30 | 400.73 | 403.1 | 397.48 | 402.54 | — |
| 2026-01-29 | 405.08 | 405.74 | 396.03 | 403.15 | — |
| 2026-01-28 | 408.14 | 410 | 401.11 | 405.08 | — |
| 2026-01-27 | 399.98 | 407.69 | 396.04 | 406.08 | — |
| 2026-01-26 | 404.19 | 407.24 | 398.93 | 401.07 | — |
| 2026-01-23 | 396.85 | 402 | 394.74 | 401.66 | — |
| 2026-01-22 | 396.56 | 399.06 | 394.84 | 397.49 | — |
| 2026-01-21 | 393.42 | 400.26 | 392.87 | 394.95 | — |
| 2026-01-20 | 397.87 | 403.22 | 390.65 | 391.08 | — |