NEM Quarterly Statistics

NEM quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.

Newmont Corporation (NEM) company overview

Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11 mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smaller mines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.

NEM quarterly returns (chart)
NEM quarterly returns
PeriodReturn %
2000-Q1-6.73
2000-Q2-3.65
2000-Q3-20.93
2000-Q43.39
2001-Q1-10.14
2001-Q221
2001-Q328.54
2001-Q4-23.04
2002-Q145.05
2002-Q2-8.48
2002-Q31.25
2002-Q48
2003-Q1-11.95
2003-Q225.43
2003-Q317.25
2003-Q423.56
2004-Q1-4.13
2004-Q2-17.09
2004-Q319.47
2004-Q4-1.4
2005-Q1-0.26
2005-Q2-8.06
2005-Q321.17
2005-Q413.59
2006-Q1-9.19
2006-Q23.52
2006-Q3-23
2006-Q44.49
2007-Q1-5
2007-Q2-7.73
2007-Q312.13
2007-Q46.11
2008-Q1-13.53
2008-Q216.43
2008-Q3-27.37
2008-Q45.41
2009-Q110.98
2009-Q2-13.78
2009-Q34.36
2009-Q411.58
2010-Q15.12
2010-Q216.69
2010-Q36.48
2010-Q4-3.53
2011-Q1-10.66
2011-Q2-0.74
2011-Q317.14
2011-Q4-5.15
2012-Q1-17.41
2012-Q2-6.91
2012-Q315.53
2012-Q4-16.62
2013-Q1-10.68
2013-Q2-27.64
2013-Q3-6.89
2013-Q4-15.36
2014-Q1-2.17
2014-Q28.49
2014-Q3-8.09
2014-Q4-17.86
2015-Q112.25
2015-Q22.82
2015-Q3-30.52
2015-Q413.57
2016-Q144.14
2016-Q246.96
2016-Q3-2.6
2016-Q4-10.58
2017-Q1-4.82
2017-Q2-4.43
2017-Q317.62
2017-Q4-0.95
2018-Q12.38
2018-Q2-3.97
2018-Q3-19.57
2018-Q414.17
2019-Q13.74
2019-Q28.03
2019-Q30.03
2019-Q415.68
2020-Q14.77
2020-Q232.86
2020-Q33.41
2020-Q4-4.68
2021-Q1-4.56
2021-Q22.54
2021-Q3-13.62
2021-Q415.8
2022-Q130.29
2022-Q2-27.92
2022-Q3-31.29
2022-Q47.98
2023-Q1-1.13
2023-Q2-13.77
2023-Q3-14.15
2023-Q416.46
2024-Q1-12.39
2024-Q214.93
2024-Q328.33
2024-Q4-31.25
2025-Q125.83
2025-Q220.65
2025-Q343.31
2025-Q416.17
2026-Q16.95
2026-Q2-17.92
2026-Q323.62
2026-Q42.76
NEM monthly returns (chart)
NEM monthly returns
PeriodReturn %
2000-01-15.3
2000-028.54
2000-031.45
2000-044.46
2000-05-1.62
2000-06-6.24
2000-07-18.18
2000-084.92
2000-09-8.41
2000-10-20.24
2000-1115.19
2000-129.22
2001-01-9.44
2001-029.06
2001-03-4.33
2001-0413.09
2001-0512.4
2001-06-9.18
2001-070.48
2001-0810.91
2001-0913.79
2001-10-1.69
2001-11-15.22
2001-12-2.85
2002-0114.29
2002-0210.44
2002-0314.8
2002-042.96
2002-059.47
2002-06-15.64
2002-07-7.33
2002-0816.76
2002-09-3.44
2002-10-10.14
2002-11-5.3
2002-1224.01
2003-01-0.28
2003-02-5.6
2003-03-4.32
2003-043.33
2003-059.77
2003-069.44
2003-0711.21
2003-088.75
2003-09-0.43
2003-1012
2003-119.96
2003-120.98
2004-01-14.3
2004-024.3
2004-037.32
2004-04-19.79
2004-056.18
2004-06-2.39
2004-074.41
2004-089.69
2004-092.57
2004-104.37
2004-11-0.36
2004-12-6.21
2005-01-6.35
2005-028.2
2005-03-6.11
2005-04-10.13
2005-05-1.92
2005-064.81
2005-07-3.79
2005-085.41
2005-0919.18
2005-10-9.69
2005-118.26
2005-1215.78
2006-0115.73
2006-02-14.37
2006-03-1.95
2006-0412.47
2006-05-10.64
2006-061.5
2006-07-3.21
2006-080.04
2006-09-16.59
2006-105.89
2006-113.62
2006-12-3.75
2007-01-0.11
2007-020
2007-03-6.9
2007-04-0.69
2007-05-2.45
2007-06-3.98
2007-076.89
2007-081.22
2007-095.84
2007-1013.79
2007-11-2.38
2007-12-1.73
2008-0111.1
2008-02-5.68
2008-03-11.47
2008-04-2.41
2008-057.51
2008-069.74
2008-07-8.05
2008-08-5.96
2008-09-14.06
2008-10-32.04
2008-1127.75
2008-1220.95
2009-01-2.26
2009-024.65
2009-037.52
2009-04-10.1
2009-0521.45
2009-06-16.37
2009-071.17
2009-08-2.81
2009-099.53
2009-10-1.27
2009-1123.42
2009-12-11.8
NEM OHLC statistics — price trend
NEM OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09117.58119.04117.11117.84—
2026-10-08113.19115.91112.82115.55—
2026-10-07112.43114.5111.82113.54—
2026-10-06116117.33114.44116.39—
2026-10-05115.9116.92113.58115.82—
2026-10-02115.99116.66113.86115.56—
2026-10-01114.81115.79114.19114.67—
2026-09-30117.4117.88115.34115.34—
2026-09-29117.24117.79115.97117.09—
2026-09-28115.52117.29114.63116.05—
2026-09-25121.01121.94119.91121.43—
2026-09-24122.15122.5120.02121.3—
2026-09-23123.83124.22121.07123.55—
2026-09-21123.81124.5121.3123.05—
2026-09-18124125.14121.82123.41—
2026-09-17125.5125.79123.32124.39—
2026-09-16125.86126120121.76—
2026-09-15123.17124.21121.41124.19—
2026-09-14123.43123.67121.63123.07—
2026-09-11127.47129.26125.91126.81—
2026-09-10124.66127.28123.77126.14—
2026-09-09129.73130.48127.54128.71—
2026-09-08126.53130.04126.29127.09—
2026-09-04126.25128.86126.07128.09—
2026-09-02124.97127.12123.33125.16—
2026-09-01121.94126.09121.9122.63—
2026-08-31127.45127.86124.55126.06—
2026-08-27131.02133.7130.87132.29—
2026-08-26132.64133.29131.45131.6—
2026-08-25129.98135.29129.7135.14—
2026-08-24133.4133.72129.16131.84—
2026-08-21131.12132.33129.8131.58—
2026-08-20124.25128.69123.71127.64—
2026-08-19123.83126.6123.2125.08—
2026-08-18118.31119.4115.84115.98—
2026-08-17119.39121.4118.64120.33—
2026-08-14115.8119.17115.32117.76—
2026-08-13115.01115.61113.28114.19—
2026-08-12120120.17117.65117.84—
2026-08-11117.33118.21116.14117.21—
2026-08-10115117.73113.1117.26—
2026-08-07110.52113.76110112.98—
2026-08-06103.54106.39103.1105.43—
2026-08-05103.78105.61102.77104.29—
2026-08-0497.8598.5296.6897.73—
2026-08-0393.4595.5292.9795.37—
2026-07-3194.4394.991.8593.71—
2026-07-3092.8396.0192.1795.76—
2026-07-2991.4593.2988.9891.34—
2026-07-2892.4792.5890.8891.52—
2026-07-2794.8894.8891.9393.47—
2026-07-2493.7495.3392.5193.19—
2026-07-2393.6494.8492.9194.72—
2026-07-2294.3296.9394.3295.75—
2026-07-2191.4392.7290.5492.49—
2026-07-2090.190.9589.1489.2—
2026-07-1789.8590.9388.7589.7—
2026-07-1693.6293.8690.690.83—
2026-07-1595.4396.0193.595.21—
2026-07-1497.8198.1994.2594.75—
2026-07-1393.7394.1492.4493.1—
2026-07-1093.895.7293.9695.29—
2026-07-0995.0195.2593.4794.81—
2026-07-0893.5894.7791.1893.2—
2026-07-0796.0797.4894.2195.06—
2026-07-0698.0198.8695.698.2—
2026-07-0295.8397.7795.5997.04—
2026-07-0192.3896.2192.393.3—
2026-06-3093.8494.7591.7193.4—
2026-06-2994.595.5393.4194.51—
2026-06-2695.9497.8895.3496.13—
2026-06-2595.6196.4193.7995.35—
2026-06-2493.2496.4192.8894.04—
2026-06-2397.9199.2197.297.84—
2026-06-2299.89101.9299.62101.8—
2026-06-18106.32107.59102.63103.79—
2026-06-17108.18112.18105.49105.67—
2026-06-16106.81109.34106.81108.44—
2026-06-15107107.97105.06105.8—
2026-06-1298.73100.797.37100.23—
2026-06-1193.4897.9492.0397.59—
2026-06-1094.4196.9392.6392.77—
2026-06-09100.01100.3994.9698.54—
2026-06-05104.89105.4899.6999.71—
2026-06-04109.23110.34107.74108.33—
2026-06-03107.99108.89106.6107.47—
2026-06-02108.57109.9106109.5—
2026-06-01105108.58105108.19—
2026-05-29108111.93107.42109.81—
2026-05-28105.25108.7103.62108.23—
2026-05-27108109.9107.07107.23—
2026-05-22108.5109.06106.21107.64—
2026-05-21106.48109.61104.62108.33—
2026-05-20105.17107.97104.55107.39—
2026-05-19107.2108.08104.13105.09—
2026-05-18108.82111.82108.72109.85—
2026-05-15112.23112.23108.47109.06—
2026-05-14119.01118.94115.43116.33—
2026-05-13118.95120.64117.7118.96—
2026-05-12118.73120.21115.61119.69—
2026-05-11117.12121.26116.99120.67—
2026-05-08115.95117.26115.1116.51—
2026-05-07118.58119.76113.32113.49—
2026-05-06115.11115.93113.71115.1—
2026-05-05110.59111.27108.8109.01—
2026-05-04108.12110.64107.4108.33—
2026-05-01110.05112.23108.51108.62—
2026-04-30109.5111.63108.89111.09—
2026-04-29108.15109.02106.87107.61—
2026-04-28113.93113.93109.22109.9—
2026-04-27118.62119.44115.74116.08—
2026-04-24115.01120.83111.66120.7—
2026-04-23110.33111.19107.88111.06—
2026-04-22111.49112.85110.4111.85—
2026-04-21114.01114.88109.17109.3—
2026-04-20114.69115.14113.23114.84—
2026-04-17114.55118.03113.41116.5—
2026-04-16112.6114.78112.6113.41—
2026-04-15117.4117.4112.99113.04—
2026-04-14118.4120.22117.45119.3—