NTRS quarterly returns
NTRS quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 33.86 |
| 2000-Q2 | -7.56 |
| 2000-Q3 | 29.98 |
| 2000-Q4 | -6.52 |
| 2001-Q1 | -21.93 |
| 2001-Q2 | 1.43 |
| 2001-Q3 | -18.86 |
| 2001-Q4 | 16.86 |
| 2002-Q1 | 0.91 |
| 2002-Q2 | -26.04 |
| 2002-Q3 | -12.24 |
| 2002-Q4 | -11.18 |
| 2003-Q1 | -16.51 |
| 2003-Q2 | 34.93 |
| 2003-Q3 | 2.79 |
| 2003-Q4 | 6.32 |
| 2004-Q1 | 0.89 |
| 2004-Q2 | -9.91 |
| 2004-Q3 | -1.97 |
| 2004-Q4 | 17.66 |
| 2005-Q1 | -8.41 |
| 2005-Q2 | 5.7 |
| 2005-Q3 | 9.51 |
| 2005-Q4 | 1.41 |
| 2006-Q1 | 0.36 |
| 2006-Q2 | 5.76 |
| 2006-Q3 | 5.7 |
| 2006-Q4 | 4.37 |
| 2007-Q1 | -1.91 |
| 2007-Q2 | 7.14 |
| 2007-Q3 | 2.32 |
| 2007-Q4 | 13.15 |
| 2008-Q1 | -10.25 |
| 2008-Q2 | -3.68 |
| 2008-Q3 | 2.81 |
| 2008-Q4 | -27.12 |
| 2009-Q1 | 12.4 |
| 2009-Q2 | -14.74 |
| 2009-Q3 | 8.75 |
| 2009-Q4 | -8.22 |
| 2010-Q1 | 5.2 |
| 2010-Q2 | -17.55 |
| 2010-Q3 | 3.59 |
| 2010-Q4 | 13.73 |
| 2011-Q1 | -9.26 |
| 2011-Q2 | -11.09 |
| 2011-Q3 | -24.77 |
| 2011-Q4 | 16.61 |
| 2012-Q1 | 16.7 |
| 2012-Q2 | -3.78 |
| 2012-Q3 | 0.15 |
| 2012-Q4 | 7 |
| 2013-Q1 | 5.31 |
| 2013-Q2 | 6.47 |
| 2013-Q3 | -7.45 |
| 2013-Q4 | 13.08 |
| 2014-Q1 | 7.67 |
| 2014-Q2 | -2.34 |
| 2014-Q3 | 5.47 |
| 2014-Q4 | 0.21 |
| 2015-Q1 | 3.11 |
| 2015-Q2 | 9.15 |
| 2015-Q3 | -11.42 |
| 2015-Q4 | 5.69 |
| 2016-Q1 | -7.68 |
| 2016-Q2 | 0.62 |
| 2016-Q3 | 4.23 |
| 2016-Q4 | 30.67 |
| 2017-Q1 | -3.41 |
| 2017-Q2 | 12.75 |
| 2017-Q3 | -6.57 |
| 2017-Q4 | 7.99 |
| 2018-Q1 | 3.69 |
| 2018-Q2 | 1.46 |
| 2018-Q3 | -1.82 |
| 2018-Q4 | -19.36 |
| 2019-Q1 | 7.57 |
| 2019-Q2 | -2.91 |
| 2019-Q3 | 1.82 |
| 2019-Q4 | 18.2 |
| 2020-Q1 | -29.86 |
| 2020-Q2 | 8.68 |
| 2020-Q3 | 1.34 |
| 2020-Q4 | 20.88 |
| 2021-Q1 | 13.63 |
| 2021-Q2 | 9.46 |
| 2021-Q3 | -7.32 |
| 2021-Q4 | 9.5 |
| 2022-Q1 | -3.52 |
| 2022-Q2 | -16.5 |
| 2022-Q3 | -12.44 |
| 2022-Q4 | 0.31 |
| 2023-Q1 | -1.84 |
| 2023-Q2 | -15.48 |
| 2023-Q3 | -7.8 |
| 2023-Q4 | 24.38 |
| 2024-Q1 | 4.77 |
| 2024-Q2 | -5.04 |
| 2024-Q3 | 7.4 |
| 2024-Q4 | 15.53 |
| 2025-Q1 | -4.21 |
| 2025-Q2 | 29.44 |
| 2025-Q3 | 5.16 |
| 2025-Q4 | 4.11 |
| 2026-Q1 | 0.21 |
| 2026-Q2 | 22.93 |
| 2026-Q3 | 6.08 |
| Period | Return % |
|---|---|
| 2000-01 | 19.64 |
| 2000-02 | -6.8 |
| 2000-03 | 19.83 |
| 2000-04 | -8.89 |
| 2000-05 | 0.57 |
| 2000-06 | -4.06 |
| 2000-07 | 9.51 |
| 2000-08 | 12.79 |
| 2000-09 | 7.08 |
| 2000-10 | -2.14 |
| 2000-11 | -1.23 |
| 2000-12 | -3.48 |
| 2001-01 | -3.82 |
| 2001-02 | -5.73 |
| 2001-03 | -11.59 |
| 2001-04 | 5.53 |
| 2001-05 | 1.63 |
| 2001-06 | -4.96 |
| 2001-07 | -1.36 |
| 2001-08 | -11.14 |
| 2001-09 | -6.29 |
| 2001-10 | -2.02 |
| 2001-11 | 13.63 |
| 2001-12 | 5.93 |
| 2002-01 | -1.98 |
| 2002-02 | -6.37 |
| 2002-03 | 10.5 |
| 2002-04 | -10.83 |
| 2002-05 | -1.82 |
| 2002-06 | -12.74 |
| 2002-07 | -7.33 |
| 2002-08 | 10.33 |
| 2002-09 | -6.05 |
| 2002-10 | -11.76 |
| 2002-11 | 8.62 |
| 2002-12 | -12.44 |
| 2003-01 | -6.61 |
| 2003-02 | -5.99 |
| 2003-03 | -3.58 |
| 2003-04 | 13.92 |
| 2003-05 | 9.56 |
| 2003-06 | 6.18 |
| 2003-07 | 6.24 |
| 2003-08 | -1.17 |
| 2003-09 | -1.88 |
| 2003-10 | 6.82 |
| 2003-11 | -4.45 |
| 2003-12 | 2.07 |
| 2004-01 | 2.77 |
| 2004-02 | 3.89 |
| 2004-03 | -6.01 |
| 2004-04 | -10.06 |
| 2004-05 | 1.49 |
| 2004-06 | -1.86 |
| 2004-07 | -3.53 |
| 2004-08 | 5.7 |
| 2004-09 | -4.54 |
| 2004-10 | 3.03 |
| 2004-11 | 10.06 |
| 2004-12 | 1.55 |
| 2005-01 | -7.99 |
| 2005-02 | -4.09 |
| 2005-03 | -0.21 |
| 2005-04 | 4.34 |
| 2005-05 | 1.19 |
| 2005-06 | -1.6 |
| 2005-07 | 10.05 |
| 2005-08 | -1.54 |
| 2005-09 | -0.12 |
| 2005-10 | 4.89 |
| 2005-11 | 0.55 |
| 2005-12 | -2.37 |
| 2006-01 | -0.19 |
| 2006-02 | 1.48 |
| 2006-03 | -1.46 |
| 2006-04 | 12.62 |
| 2006-05 | -3.93 |
| 2006-06 | -2.95 |
| 2006-07 | 3.31 |
| 2006-08 | -0.94 |
| 2006-09 | 4.08 |
| 2006-10 | 0.98 |
| 2006-11 | -1.81 |
| 2006-12 | 7.47 |
| 2007-01 | -0.91 |
| 2007-02 | -1.21 |
| 2007-03 | 0.08 |
| 2007-04 | 4.99 |
| 2007-05 | 3.25 |
| 2007-06 | -1.23 |
| 2007-07 | -3.57 |
| 2007-08 | -2.13 |
| 2007-09 | 7.16 |
| 2007-10 | 11.13 |
| 2007-11 | 13.29 |
| 2007-12 | -4.66 |
| 2008-01 | -0.95 |
| 2008-02 | -8.36 |
| 2008-03 | -2.92 |
| 2008-04 | 4.1 |
| 2008-05 | -1.5 |
| 2008-06 | -8.01 |
| 2008-07 | 11.31 |
| 2008-08 | 2.43 |
| 2008-09 | -10.17 |
| 2008-10 | -21.29 |
| 2008-11 | -13.97 |
| 2008-12 | 32.34 |
| 2009-01 | 8.08 |
| 2009-02 | -7.94 |
| 2009-03 | 10.13 |
| 2009-04 | -13.66 |
| 2009-05 | 9.23 |
| 2009-06 | -5.04 |
| 2009-07 | 11.84 |
| 2009-08 | -3.15 |
| 2009-09 | 3.23 |
| 2009-10 | -11.98 |
| 2009-11 | -2.33 |
| 2009-12 | 6.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 188.75 | 185.79 | 186.27 | — |
| 2026-08-26 | 0 | 187.86 | 185.15 | 187.66 | — |
| 2026-08-24 | 0 | 187.62 | 183.74 | 186.66 | — |
| 2026-08-21 | 184.68 | 186.05 | 183.71 | 183.9 | — |
| 2026-08-20 | 185.3 | 187.23 | 182.41 | 182.51 | — |
| 2026-08-19 | 191.96 | 192.39 | 184.81 | 185.4 | — |
| 2026-08-18 | 191.18 | 191.8 | 190.12 | 190.58 | — |
| 2026-08-17 | 190.61 | 193.87 | 190.61 | 191.47 | — |
| 2026-08-14 | 190.48 | 191.88 | 189.28 | 191.41 | — |
| 2026-08-13 | 192.22 | 192.67 | 189.3 | 190.48 | — |
| 2026-08-12 | 188.72 | 191.45 | 188.29 | 191.33 | — |
| 2026-08-11 | 188.05 | 189.65 | 187.27 | 187.78 | — |
| 2026-08-10 | 185.12 | 188.64 | 184.94 | 187.86 | — |
| 2026-08-07 | 184.08 | 185.76 | 182.12 | 185.5 | — |
| 2026-08-06 | 185.71 | 186.31 | 183.1 | 184.14 | — |
| 2026-08-05 | 184.06 | 185.86 | 183.13 | 184.38 | — |
| 2026-08-04 | 182.82 | 184.68 | 182.13 | 182.41 | — |
| 2026-07-31 | 182.31 | 183.61 | 181 | 182.19 | — |
| 2026-07-30 | 179.57 | 183.15 | 178.29 | 182.51 | — |
| 2026-07-29 | 180.86 | 181.5 | 177.44 | 177.65 | — |
| 2026-07-28 | 183.16 | 183.99 | 179.58 | 180.86 | — |
| 2026-07-27 | 182.85 | 184.49 | 179.98 | 182.52 | — |
| 2026-07-24 | 178.55 | 181.58 | 177.1 | 180.52 | — |
| 2026-07-23 | 175.08 | 178.85 | 175.08 | 177.95 | — |
| 2026-07-22 | 181.39 | 182.86 | 177.37 | 178.66 | — |
| 2026-07-21 | 183.06 | 185.87 | 182.43 | 185.06 | — |
| 2026-07-20 | 186.05 | 186.97 | 182.36 | 182.78 | — |
| 2026-07-17 | 186 | 187.71 | 182.84 | 184.68 | — |
| 2026-07-16 | 190.94 | 191.6 | 186.54 | 188.52 | — |
| 2026-07-15 | 187.73 | 191.47 | 187.73 | 191.13 | — |
| 2026-07-14 | 184.4 | 188.5 | 184.16 | 186.64 | — |
| 2026-07-13 | 182.76 | 184.51 | 181.77 | 184.1 | — |
| 2026-07-10 | 183.79 | 185 | 182.01 | 183.55 | — |
| 2026-07-09 | 181.24 | 185.57 | 181.22 | 182.86 | — |
| 2026-07-08 | 180.93 | 180.93 | 176.82 | 179.92 | — |
| 2026-07-07 | 181.21 | 182.26 | 179.94 | 181.39 | — |
| 2026-07-06 | 177.03 | 181.21 | 176.7 | 181.14 | — |
| 2026-07-02 | 176.72 | 177.54 | 174.54 | 176.5 | — |
| 2026-07-01 | 173.84 | 177.66 | 173 | 175.6 | — |
| 2026-06-30 | 175.94 | 176.46 | 173.74 | 173.84 | — |
| 2026-06-29 | 174.62 | 177.43 | 173.27 | 174.91 | — |
| 2026-06-26 | 176 | 176 | 172.25 | 173.87 | — |
| 2026-06-25 | 175.45 | 178.7 | 175.16 | 175.97 | — |
| 2026-06-24 | 176.21 | 176.21 | 173.75 | 173.93 | — |
| 2026-06-23 | 174.91 | 177.78 | 173.95 | 176.26 | — |
| 2026-06-22 | 173.96 | 175.62 | 172.63 | 175.56 | — |
| 2026-06-18 | 176.46 | 176.99 | 171.01 | 172.11 | — |
| 2026-06-17 | 174.56 | 176.87 | 174.24 | 174.95 | — |
| 2026-06-16 | 173.98 | 176.11 | 172.74 | 174.84 | — |
| 2026-06-15 | 175.89 | 176.08 | 172.48 | 172.72 | — |
| 2026-06-12 | 172.59 | 175.11 | 172.03 | 174.34 | — |
| 2026-06-11 | 167.18 | 171.24 | 166.07 | 170.75 | — |
| 2026-06-10 | 170.25 | 171.07 | 165.9 | 166.13 | — |
| 2026-06-09 | 171.49 | 172.34 | 167.7 | 170.6 | — |
| 2026-06-05 | 172 | 172.96 | 170 | 170.47 | — |
| 2026-06-04 | 169.25 | 173.66 | 168.72 | 173.06 | — |
| 2026-06-03 | 168.24 | 169.5 | 166.27 | 168.45 | — |
| 2026-06-02 | 167.18 | 170.15 | 167.07 | 169.79 | — |
| 2026-06-01 | 164.28 | 169.36 | 164.28 | 168.34 | — |
| 2026-05-29 | 167.89 | 168.13 | 164.13 | 165.45 | — |
| 2026-05-28 | 167.63 | 169.06 | 164 | 168.35 | — |
| 2026-05-27 | 170 | 170.15 | 166.57 | 167.94 | — |
| 2026-05-22 | 167.31 | 168.94 | 166.11 | 167.77 | — |
| 2026-05-21 | 165.5 | 167.42 | 164.81 | 167.11 | — |
| 2026-05-20 | 165.1 | 166.49 | 163.5 | 165.96 | — |
| 2026-05-19 | 165 | 165.94 | 162.42 | 164.91 | — |
| 2026-05-18 | 163.86 | 165.92 | 163.58 | 165.27 | — |
| 2026-05-15 | 163.35 | 164.54 | 162.27 | 163.86 | — |
| 2026-05-14 | 164.05 | 164.95 | 162.99 | 164.3 | — |
| 2026-05-13 | 161.41 | 163.66 | 160.54 | 162.97 | — |
| 2026-05-12 | 161 | 162.84 | 158.98 | 162.35 | — |
| 2026-05-11 | 160.75 | 162.05 | 160.17 | 161 | — |
| 2026-05-08 | 160.95 | 161 | 159.55 | 160.41 | — |
| 2026-05-07 | 162.8 | 163.49 | 159.57 | 160.03 | — |
| 2026-05-06 | 163.83 | 165.03 | 162.76 | 163.28 | — |
| 2026-05-05 | 162.22 | 162.76 | 160.36 | 161.6 | — |
| 2026-05-04 | 163.87 | 164.7 | 160.51 | 161.24 | — |
| 2026-05-01 | 166.43 | 167.19 | 164.4 | 164.48 | — |
| 2026-04-30 | 164.83 | 167.66 | 163.74 | 166.34 | — |
| 2026-04-29 | 167.09 | 168 | 162.89 | 164.83 | — |
| 2026-04-28 | 168.54 | 169.23 | 165.1 | 166.9 | — |
| 2026-04-27 | 165.07 | 168.21 | 163.94 | 167.81 | — |
| 2026-04-24 | 165.12 | 165.8 | 163.53 | 164.01 | — |
| 2026-04-23 | 166.79 | 168.74 | 163.16 | 165.39 | — |
| 2026-04-22 | 171.74 | 172.59 | 166.83 | 167.83 | — |
| 2026-04-21 | 162 | 173.18 | 159.97 | 171.74 | — |
| 2026-04-20 | 158.67 | 161.1 | 158.1 | 158.99 | — |
| 2026-04-17 | 158.68 | 161.13 | 157.46 | 159.16 | — |
| 2026-04-16 | 156.07 | 157.77 | 155.62 | 156.77 | — |
| 2026-04-15 | 156.85 | 157.97 | 156.01 | 156.07 | — |
| 2026-04-14 | 154.48 | 155.9 | 153.57 | 155.82 | — |
| 2026-04-13 | 150.7 | 154.1 | 150.7 | 153.99 | — |
| 2026-04-10 | 152 | 152.6 | 151.22 | 152.23 | — |
| 2026-04-09 | 151.17 | 153.01 | 150.13 | 152.63 | — |
| 2026-04-08 | 148.91 | 151.91 | 148.89 | 151.74 | — |
| 2026-04-07 | 143.1 | 146.25 | 142 | 145.63 | — |
| 2026-04-06 | 144.62 | 145.71 | 142.53 | 143.32 | — |
| 2026-04-02 | 138.27 | 142.91 | 138.27 | 142.25 | — |
| 2026-04-01 | 141.31 | 143.2 | 141.01 | 141.41 | — |
| 2026-03-31 | 137.81 | 140 | 136.76 | 139.57 | — |
| 2026-03-30 | 136.57 | 137.54 | 135.23 | 136.23 | — |
| 2026-03-27 | 137.14 | 137.15 | 134.37 | 134.99 | — |
| 2026-03-26 | 138.5 | 139.59 | 136.65 | 137.98 | — |
| 2026-03-25 | 141.25 | 142.83 | 139.06 | 139.73 | — |
| 2026-03-24 | 135.49 | 141.53 | 133.58 | 140.37 | — |
| 2026-03-23 | 138.58 | 139.41 | 136.87 | 137.14 | — |
| 2026-03-20 | 135.44 | 136.26 | 134.34 | 135.74 | — |
| 2026-03-19 | 133.66 | 136.22 | 133.35 | 135.78 | — |
| 2026-03-18 | 135.98 | 137.74 | 134.47 | 134.87 | — |
| 2026-03-17 | 137.74 | 139.74 | 136.7 | 136.79 | — |
| 2026-03-16 | 138.72 | 139.54 | 135.67 | 136.49 | — |
| 2026-03-13 | 138.2 | 139.48 | 136.29 | 136.92 | — |
| 2026-03-12 | 137.98 | 138.71 | 136.61 | 137.3 | — |
| 2026-03-11 | 137.88 | 140.93 | 136.93 | 140.9 | — |
| 2026-03-10 | 139.24 | 140.76 | 137.53 | 137.98 | — |
| 2026-03-09 | 135.95 | 139.02 | 132.77 | 138.41 | — |
| 2026-03-06 | 139.31 | 139.84 | 136 | 138.59 | — |
| 2026-03-05 | 143.54 | 145.91 | 141.89 | 143.5 | — |
| 2026-03-04 | 143.52 | 145.67 | 141.26 | 145.07 | — |
| 2026-03-03 | 141.19 | 143.26 | 139.72 | 142.24 | — |