PCAR quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 14.83 |
| 2000-Q2 | -20.4 |
| 2000-Q3 | -11.43 |
| 2000-Q4 | 29.28 |
| 2001-Q1 | -10.33 |
| 2001-Q2 | 16.32 |
| 2001-Q3 | -6.92 |
| 2001-Q4 | 34.37 |
| 2002-Q1 | 11.96 |
| 2002-Q2 | -10.42 |
| 2002-Q3 | -21.34 |
| 2002-Q4 | 27.41 |
| 2003-Q1 | 4.75 |
| 2003-Q2 | 33.8 |
| 2003-Q3 | 10.04 |
| 2003-Q4 | 10.52 |
| 2004-Q1 | 0.18 |
| 2004-Q2 | 3 |
| Period | Return % |
|---|---|
| 2000-01 | -4.71 |
| 2000-02 | 1.61 |
In the last 15 quarters, PCAR increased in 11 and decreased in 4. The average return for this period was +4.58%, while the median return was +2.49%. Maximum gain was +28.01% on 2024-Q1 and maximum loss was -16.38% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, PCAR increased in 11 and decreased in 4. The average return for this period was +4.58%, while the median return was +2.49%. Maximum gain was +28.01% on 2024-Q1 and maximum loss was -16.38% on 2024-Q2.
In the last 15 quarters, PCAR increased in 11 and decreased in 4. The average return for this period was +4.58%, while the median return was +2.49%. Maximum gain was +28.01% on 2024-Q1 and maximum loss was -16.38% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +7.7% | -0.2% | -0.8% | -2.3% | +0.8% | -3.5% | -6.5% | -0.3% | -4.5% | +12.8% | -8.4% | +7% |
| 2022 | +5.1% | -3.7% | -1.4% | -2.5% | +3.4% | -7% | +10.4% | -3.6% | -4.3% | +12% | +9.3% | -6.6% |
| 2023 | +11.1% | -2.7% | +0.2% | +2.3% | -8% | +19.5% | +3% | -4.8% | +1.8% | -2.6% | +10.4% | +4.8% |
| 2024 | +3.7% | +8.7% | +9.5% | -13.8% | +1.1% | -2.4% | -3.1% | -0.1% | +3.3% | +6.4% | +13.2% | -10.5% |
| 2025 | +7.2% | -1.7% | -7.3% | -8.2% | +4.5% | +3.6% | +0.6% | +3.6% | -0.5% | +0.7% | +8.2% | +5.3% |
| 2026 | +10.2% | +1.2% | -7.2% | +1% | -4.9% | +9.7% | +2.5% | — | — | — | — | — |
| 3Y Avg | +7% | +2.7% | -1.7% | -7% | +0.2% | +3.6% | 0% | +1.8% | +1.4% | +3.5% | +10.7% | -2.6% |
| 2026-Q3 | 121.2 | 124.3 | +2.5% |
| 2026-Q2 | 117.7 | 120.1 | +2.1% |
| 2026-Q1 | 111.6 | 115.5 | +3.5% |
| 2025-Q4 | 97.7 | 109.5 | +12.1% |
| 2025-Q3 | 98.2 | 98.3 | +0.1% |
| 2025-Q2 | 98.3 | 95.1 | -3.3% |
| 2025-Q1 | 103.4 | 97.4 | -5.9% |
| 2024-Q4 | 98.1 | 104.0 | +6.1% |
| 2024-Q3 | 101.8 | 98.7 | -3.1% |
| 2024-Q2 | 123.1 | 102.9 | -16.4% |
| 2024-Q1 | 96.8 | 123.9 | +28.0% |
| 2023-Q4 | 84.8 | 97.7 | +15.2% |
| 2023-Q3 | 83.6 | 85.0 | +1.7% |
| 2023-Q2 | 73.0 | 83.7 | +14.5% |
| 2023-Q1 | 65.6 | 73.2 | +11.6% |
| 2022-Q4 | 57.7 | 66.0 | +14.5% |
| 2022-Q3 | 55.3 | 55.8 | +1.0% |
| 2022-Q2 | 56.8 | 54.9 | -3.4% |
| 2022-Q1 | 59.0 | 58.7 | -0.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +7.7% | -0.2% | -0.8% | -2.3% | +0.8% | -3.5% | -6.5% | -0.3% | -4.5% | +12.8% | -8.4% | +7% |
| 2022 | +5.1% | -3.7% | -1.4% | -2.5% | +3.4% | -7% | +10.4% | -3.6% | -4.3% | +12% | +9.3% | -6.6% |
| 2023 | +11.1% | -2.7% | +0.2% | +2.3% | -8% | +19.5% | +3% | -4.8% | +1.8% | -2.6% | +10.4% | +4.8% |
| 2024 | +3.7% | +8.7% | +9.5% | -13.8% | +1.1% | -2.4% | -3.1% | -0.1% | +3.3% | +6.4% | +13.2% | -10.5% |
| 2025 | +7.2% | -1.7% | -7.3% | -8.2% | +4.5% | +3.6% | +0.6% | +3.6% | -0.5% | +0.7% | +8.2% | +5.3% |
| 2026 | +10.2% | +1.2% | -7.2% | +1% | -4.9% | +9.7% | +2.5% | — | — | — | — | — |
| 3Y Avg | +7% | +2.7% | -1.7% | -7% | +0.2% | +3.6% | 0% | +1.8% | +1.4% | +3.5% | +10.7% | -2.6% |
| 2004-Q3 | 21.62 |
| 2004-Q4 | 14.01 |
| 2005-Q1 | -8.18 |
| 2005-Q2 | -5.09 |
| 2005-Q3 | -0.4 |
| 2005-Q4 | 1.28 |
| 2006-Q1 | 0.19 |
| 2006-Q2 | 16.85 |
| 2006-Q3 | 3.26 |
| 2006-Q4 | 13.95 |
| 2007-Q1 | 13.07 |
| 2007-Q2 | 17.25 |
| 2007-Q3 | -4.73 |
| 2007-Q4 | -6.34 |
| 2008-Q1 | -15.06 |
| 2008-Q2 | -12.73 |
| 2008-Q3 | -10.95 |
| 2008-Q4 | -20.97 |
| 2009-Q1 | -16.61 |
| 2009-Q2 | 24.04 |
| 2009-Q3 | 14.43 |
| 2009-Q4 | 1.68 |
| 2010-Q1 | 18.35 |
| 2010-Q2 | -9.03 |
| 2010-Q3 | 21.27 |
| 2010-Q4 | 18.76 |
| 2011-Q1 | -9.47 |
| 2011-Q2 | -4.41 |
| 2011-Q3 | -35.01 |
| 2011-Q4 | 14.85 |
| 2012-Q1 | 20.68 |
| 2012-Q2 | -16.86 |
| 2012-Q3 | 4.46 |
| 2012-Q4 | 11.34 |
| 2013-Q1 | 8.64 |
| 2013-Q2 | 7.51 |
| 2013-Q3 | 2.6 |
| 2013-Q4 | 6.16 |
| 2014-Q1 | 15.25 |
| 2014-Q2 | -7.34 |
| 2014-Q3 | -10.38 |
| 2014-Q4 | 21 |
| 2015-Q1 | -7.35 |
| 2015-Q2 | 3.08 |
| 2015-Q3 | -18.93 |
| 2015-Q4 | -8.25 |
| 2016-Q1 | 15.97 |
| 2016-Q2 | -4.32 |
| 2016-Q3 | 13.4 |
| 2016-Q4 | 8.73 |
| 2017-Q1 | 2.87 |
| 2017-Q2 | -1.19 |
| 2017-Q3 | 7.97 |
| 2017-Q4 | -2.51 |
| 2018-Q1 | -9.39 |
| 2018-Q2 | -3.8 |
| 2018-Q3 | 12.05 |
| 2018-Q4 | -17.2 |
| 2019-Q1 | 17.79 |
| 2019-Q2 | 3.78 |
| 2019-Q3 | -3.09 |
| 2019-Q4 | 17.1 |
| 2020-Q1 | -23.13 |
| 2020-Q2 | 24.5 |
| 2020-Q3 | 14.85 |
| 2020-Q4 | 2.11 |
| 2021-Q1 | 9.68 |
| 2021-Q2 | -3.02 |
| 2021-Q3 | -11.12 |
| 2021-Q4 | 11.08 |
| 2022-Q1 | -0.47 |
| 2022-Q2 | -3.38 |
| 2022-Q3 | 0.96 |
| 2022-Q4 | 14.45 |
| 2023-Q1 | 11.55 |
| 2023-Q2 | 14.53 |
| 2023-Q3 | 1.65 |
| 2023-Q4 | 15.21 |
| 2024-Q1 | 28.01 |
| 2024-Q2 | -16.38 |
| 2024-Q3 | -3.1 |
| 2024-Q4 | 6.09 |
| 2025-Q1 | -5.85 |
| 2025-Q2 | -3.29 |
| 2025-Q3 | 0.12 |
| 2025-Q4 | 12.08 |
| 2026-Q1 | 3.53 |
| 2026-Q2 | 2.1 |
| 2026-Q3 | 2.49 |
| 2000-03 | 16.05 |
| 2000-04 | -4.72 |
| 2000-05 | -11.56 |
| 2000-06 | -7.43 |
| 2000-07 | 6.53 |
| 2000-08 | -1.58 |
| 2000-09 | -11.75 |
| 2000-10 | 10.36 |
| 2000-11 | 11.19 |
| 2000-12 | 0.62 |
| 2001-01 | 0.76 |
| 2001-02 | -9.08 |
| 2001-03 | -4.68 |
| 2001-04 | 9.79 |
| 2001-05 | -0.47 |
| 2001-06 | 5.62 |
| 2001-07 | 11.67 |
| 2001-08 | -6.31 |
| 2001-09 | -12.82 |
| 2001-10 | 8.24 |
| 2001-11 | 13.46 |
| 2001-12 | 8.82 |
| 2002-01 | 1.28 |
| 2002-02 | 13.55 |
| 2002-03 | -0.82 |
| 2002-04 | -3.88 |
| 2002-05 | -2.78 |
| 2002-06 | 1.98 |
| 2002-07 | -10.61 |
| 2002-08 | -4.65 |
| 2002-09 | 2.93 |
| 2002-10 | 21.96 |
| 2002-11 | 8.76 |
| 2002-12 | -5.6 |
| 2003-01 | -9.7 |
| 2003-02 | 8.46 |
| 2003-03 | 5.64 |
| 2003-04 | 15.2 |
| 2003-05 | 13.5 |
| 2003-06 | 3.16 |
| 2003-07 | 14.31 |
| 2003-08 | 10.99 |
| 2003-09 | -13.59 |
| 2003-10 | 2.7 |
| 2003-11 | 1.08 |
| 2003-12 | 3.96 |
| 2004-01 | -6.27 |
| 2004-02 | 1.99 |
| 2004-03 | 0.73 |
| 2004-04 | 0.36 |
| 2004-05 | -1.84 |
| 2004-06 | 1.9 |
| 2004-07 | 5.52 |
| 2004-08 | -2.52 |
| 2004-09 | 13.09 |
| 2004-10 | -1.82 |
| 2004-11 | 11.09 |
| 2004-12 | 1.45 |
| 2005-01 | -10.36 |
| 2005-02 | 6.24 |
| 2005-03 | -4.96 |
| 2005-04 | -5.23 |
| 2005-05 | 2.29 |
| 2005-06 | -4.55 |
| 2005-07 | 5.94 |
| 2005-08 | -3.22 |
| 2005-09 | -3.69 |
| 2005-10 | 2.47 |
| 2005-11 | 2.5 |
| 2005-12 | -5.35 |
| 2006-01 | -1.06 |
| 2006-02 | -1.52 |
| 2006-03 | -0.57 |
| 2006-04 | 2.01 |
| 2006-05 | 5.37 |
| 2006-06 | 3.43 |
| 2006-07 | -2.49 |
| 2006-08 | 2.02 |
| 2006-09 | 2.59 |
| 2006-10 | 3.99 |
| 2006-11 | 11.23 |
| 2006-12 | 0.73 |
| 2007-01 | 2.98 |
| 2007-02 | 2.18 |
| 2007-03 | 5.57 |
| 2007-04 | 13.13 |
| 2007-05 | 2.46 |
| 2007-06 | 0.26 |
| 2007-07 | -8.57 |
| 2007-08 | 4.48 |
| 2007-09 | -1.58 |
| 2007-10 | -4.49 |
| 2007-11 | -5.73 |
| 2007-12 | 9.63 |
| 2008-01 | -11.44 |
| 2008-02 | -6.47 |
| 2008-03 | 3.34 |
| 2008-04 | -1.28 |
| 2008-05 | 7.88 |
| 2008-06 | -19.81 |
| 2008-07 | -1.92 |
| 2008-08 | 3.87 |
| 2008-09 | -11.2 |
| 2008-10 | -19.23 |
| 2008-11 | -4.67 |
| 2008-12 | 15.72 |
| 2009-01 | -14.57 |
| 2009-02 | -5.97 |
| 2009-03 | 12.3 |
| 2009-04 | 35.57 |
| 2009-05 | -13.48 |
| 2009-06 | -2.13 |
| 2009-07 | 5.14 |
| 2009-08 | 2.73 |
| 2009-09 | 7.48 |
| 2009-10 | 4.88 |
| 2009-11 | -0.72 |
| 2009-12 | -4.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 125.36 | 126.24 | 123.92 | 124.26 | — |
| 2026-07-10 | 122.92 | 125.59 | 122.92 | 124.57 | — |
| 2026-07-09 | 122.56 | 124.16 | 121.3 | 123.28 | — |
| 2026-07-08 | 123.5 | 123.71 | 121.51 | 122.5 | — |
| 2026-07-07 | 125.55 | 125.81 | 122.9 | 124.46 | — |
| 2026-07-06 | 120.91 | 126.05 | 120.46 | 125.91 | — |
| 2026-07-02 | 121.24 | 121.72 | 118.66 | 119.5 | — |
| 2026-07-01 | 120.07 | 121.85 | 119.02 | 121.24 | — |
| 2026-06-30 | 119.6 | 121.81 | 119.01 | 120.12 | — |
| 2026-06-29 | 119.9 | 120.06 | 118.38 | 119.6 | — |
| 2026-06-26 | 121 | 121.83 | 119.54 | 120.68 | — |
| 2026-06-25 | 117.86 | 123.03 | 117.86 | 121.68 | — |
| 2026-06-24 | 117.4 | 118.53 | 116.32 | 117.03 | — |
| 2026-06-23 | 119.57 | 119.57 | 116.76 | 116.78 | — |
| 2026-06-22 | 119.3 | 121.59 | 119.01 | 120.12 | — |
| 2026-06-18 | 118.28 | 120.92 | 118.02 | 118.95 | — |
| 2026-06-17 | 120.3 | 121.14 | 116.36 | 117.34 | — |
| 2026-06-16 | 121.04 | 122.55 | 120.97 | 121.04 | — |
| 2026-06-15 | 120.18 | 121.84 | 119.74 | 120.69 | — |
| 2026-06-12 | 118.25 | 119.08 | 117 | 118.52 | — |
| 2026-06-11 | 114.65 | 118.17 | 114.15 | 117.58 | — |
| 2026-06-10 | 120.95 | 120.95 | 113.94 | 113.99 | — |
| 2026-06-09 | 118.63 | 120.6 | 116.73 | 119.69 | — |
| 2026-06-05 | 117.62 | 118.73 | 116.19 | 116.68 | — |
| 2026-06-04 | 115.82 | 118.76 | 114.56 | 118.07 | — |
| 2026-06-03 | 112.73 | 115.8 | 112.68 | 114.38 | — |
| 2026-06-02 | 109.82 | 114.05 | 109.82 | 112.89 | — |
| 2026-06-01 | 108.88 | 109.7 | 106.77 | 109.47 | — |
| 2026-05-29 | 111.79 | 112.21 | 110.33 | 110.37 | — |
| 2026-05-28 | 111.6 | 113.07 | 110.61 | 112.22 | — |
| 2026-05-27 | 112.61 | 113.82 | 112.03 | 112.26 | — |
| 2026-05-22 | 109.51 | 109.96 | 108.46 | 109.35 | — |
| 2026-05-21 | 110.74 | 110.74 | 107.78 | 109.34 | — |
| 2026-05-20 | 109.53 | 112.35 | 108.6 | 111.64 | — |
| 2026-05-19 | 110.97 | 111.21 | 108.73 | 109.38 | — |
| 2026-05-18 | 110.88 | 111.84 | 109.5 | 111.68 | — |
| 2026-05-15 | 112.08 | 112.35 | 109.83 | 110.32 | — |
| 2026-05-14 | 112.45 | 113.25 | 111.93 | 112.6 | — |
| 2026-05-13 | 112.45 | 113.13 | 111.56 | 111.78 | — |
| 2026-05-12 | 112.81 | 113.38 | 111.23 | 113.03 | — |
| 2026-05-11 | 114.16 | 114.56 | 112.24 | 112.96 | — |
| 2026-05-08 | 114.46 | 114.92 | 113.56 | 114.31 | — |
| 2026-05-07 | 115.04 | 117.39 | 113.97 | 114.05 | — |
| 2026-05-06 | 115.49 | 117.1 | 114.82 | 116.51 | — |
| 2026-05-05 | 114.83 | 115.02 | 112.69 | 113.42 | — |
| 2026-05-04 | 115.29 | 116.54 | 113.87 | 114.37 | — |
| 2026-05-01 | 118.7 | 118.99 | 116.02 | 116.08 | — |
| 2026-04-30 | 118.46 | 120.2 | 118.12 | 118.8 | — |
| 2026-04-29 | 119.9 | 121.67 | 117.87 | 118.14 | — |
| 2026-04-28 | 128.3 | 128.3 | 118.42 | 119.61 | — |
| 2026-04-27 | 125.56 | 128.58 | 125.56 | 127.2 | — |
| 2026-04-24 | 126.61 | 127.73 | 125.2 | 127 | — |
| 2026-04-23 | 126.46 | 128.71 | 126.14 | 126.97 | — |
| 2026-04-22 | 126.54 | 127.89 | 124.53 | 125.27 | — |
| 2026-04-21 | 128.19 | 129.31 | 125.25 | 126.18 | — |
| 2026-04-20 | 126.11 | 128.49 | 125.62 | 128.31 | — |
| 2026-04-17 | 125.85 | 127.89 | 125 | 126.25 | — |
| 2026-04-16 | 123.1 | 124.99 | 123.1 | 124.37 | — |
| 2026-04-15 | 125.01 | 125.27 | 121.81 | 123.48 | — |
| 2026-04-14 | 127.01 | 127.08 | 123.61 | 125.43 | — |
| 2026-04-13 | 126.99 | 127.5 | 125.63 | 127.38 | — |
| 2026-04-10 | 127.25 | 127.94 | 126.47 | 127.19 | — |
| 2026-04-09 | 124.18 | 127.21 | 123.72 | 127.05 | — |
| 2026-04-08 | 120.3 | 124.43 | 120.3 | 124.19 | — |
| 2026-04-07 | 117.68 | 118.45 | 117.02 | 118.2 | — |
| 2026-04-06 | 117.88 | 118.68 | 117.44 | 118.32 | — |
| 2026-04-02 | 115.72 | 118.59 | 115.24 | 118.32 | — |
| 2026-04-01 | 116.04 | 118 | 116.03 | 117.65 | — |
| 2026-03-31 | 113.77 | 116.39 | 113.11 | 115.5 | — |
| 2026-03-30 | 114.01 | 114.01 | 112.03 | 112.47 | — |
| 2026-03-27 | 115.19 | 115.23 | 112.54 | 112.75 | — |
| 2026-03-26 | 116.09 | 117.07 | 115.04 | 115.33 | — |
| 2026-03-25 | 116.97 | 117.57 | 116.21 | 116.34 | — |
| 2026-03-24 | 113.11 | 117.01 | 113.02 | 115.8 | — |
| 2026-03-23 | 114 | 115.07 | 112.85 | 114.32 | — |
| 2026-03-20 | 112.62 | 113.37 | 110.37 | 111.26 | — |
| 2026-03-19 | 114.42 | 114.77 | 112.16 | 112.85 | — |
| 2026-03-18 | 115.43 | 116 | 114 | 114.69 | — |
| 2026-03-17 | 115.71 | 116.69 | 114.5 | 115.43 | — |
| 2026-03-16 | 116.23 | 116.51 | 114.14 | 115.63 | — |
| 2026-03-13 | 117.82 | 118.09 | 114.94 | 115.34 | — |
| 2026-03-12 | 117.33 | 118.88 | 116.68 | 116.82 | — |
| 2026-03-11 | 118.3 | 118.57 | 116.78 | 118.12 | — |
| 2026-03-10 | 120.27 | 121.2 | 118.79 | 119.02 | — |
| 2026-03-09 | 118.79 | 121.17 | 116.55 | 120.67 | — |
| 2026-03-06 | 120.87 | 121.78 | 119.94 | 120.43 | — |
| 2026-03-05 | 123.19 | 123.55 | 121.11 | 123.34 | — |
| 2026-03-04 | 124.56 | 126.08 | 123.75 | 124.92 | — |
| 2026-03-03 | 123.05 | 123.05 | 120.58 | 121.19 | — |
| 2026-03-02 | 124.64 | 125.41 | 122.12 | 124.43 | — |
| 2026-02-27 | 123.09 | 126.17 | 122.67 | 126.09 | — |
| 2026-02-26 | 125.17 | 126.06 | 123.66 | 124.08 | — |
| 2026-02-25 | 126.71 | 127.24 | 123.89 | 124.58 | — |
| 2026-02-25 | 126.71 | 127.24 | 123.89 | 124.58 | — |
| 2026-02-25 | 126.71 | 127.24 | 123.89 | 124.58 | — |
| 2026-02-24 | 125.93 | 127.17 | 125.53 | 126.25 | — |
| 2026-02-23 | 127.84 | 129.96 | 125.04 | 126.06 | — |
| 2026-02-20 | 124.14 | 128.48 | 123.82 | 128.46 | — |
| 2026-02-19 | 125.12 | 125.33 | 124 | 124.9 | — |
| 2026-02-18 | 126.81 | 127.17 | 124.9 | 125.17 | — |
| 2026-02-17 | 126.81 | 127.75 | 125.98 | 126.52 | — |
| 2026-02-13 | 124.8 | 127.59 | 124.4 | 127 | — |
| 2026-02-12 | 130.37 | 130.7 | 124.67 | 124.84 | — |
| 2026-02-11 | 126.73 | 130.19 | 126.63 | 129.48 | — |
| 2026-02-10 | 127.18 | 128 | 126.4 | 127.07 | — |
| 2026-02-09 | 126.73 | 127.74 | 125.31 | 127.26 | — |
| 2026-02-06 | 127.62 | 128.94 | 126.34 | 127.35 | — |
| 2026-02-05 | 128.1 | 128.77 | 126.44 | 127.42 | — |
| 2026-02-04 | 129.22 | 131.88 | 127.98 | 128.78 | — |
| 2026-02-03 | 124.85 | 128.42 | 124.85 | 127.9 | — |
| 2026-02-02 | 122.04 | 124.71 | 121.84 | 124.61 | — |
| 2026-01-30 | 121.89 | 123.27 | 120.88 | 122.91 | — |
| 2026-01-29 | 123.24 | 124.16 | 121.75 | 123.32 | — |
| 2026-01-28 | 122.61 | 125.36 | 122.11 | 123.06 | — |
| 2026-01-27 | 116.5 | 121.44 | 116.5 | 120.81 | — |
| 2026-01-26 | 121.69 | 122.56 | 120.28 | 122.11 | — |
| 2026-01-23 | 123.27 | 123.79 | 121.41 | 122 | — |
| 2026-01-22 | 123.62 | 124.53 | 122.84 | 123.56 | — |
| 2026-01-21 | 120.04 | 123.99 | 119.95 | 123.26 | — |
| 2026-01-20 | 119.81 | 120.76 | 118.88 | 119.38 | — |