PCAR Quarterly Statistics
PCAR quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Paccar Inc (PCAR) company overview
Paccar is a leading manufacturer of medium- and heavy-duty trucks under the premium nameplates Kenworth and Peterbilt, which are primarily sold in the Americas and Australia, and DAF, which primarily services Europe and South America. The trucks segment (74% sales) goes to market through a network of 2,200 independent dealers. Paccar maintains an internal finance subsidiary that provides retail and wholesale financing for customers and dealers (6% sales). In recent years, Paccar has aggressively expanded its parts business (20% of sales), including engines, axles, and transmissions for its own truck brands as well as independent producers. The company commands 30% of the Class 8 market share in North America and 15% of the heavy-duty market share in Europe.
| Period | Return % |
|---|---|
| 2000-Q1 | 14.83 |
| 2000-Q2 | -20.4 |
| 2000-Q3 | -11.43 |
| 2000-Q4 | 29.28 |
| 2001-Q1 | -10.33 |
| 2001-Q2 | 16.32 |
| 2001-Q3 | -6.92 |
| 2001-Q4 | 34.37 |
| 2002-Q1 | 11.96 |
| 2002-Q2 | -10.42 |
| 2002-Q3 | -21.34 |
| 2002-Q4 | 27.41 |
| 2003-Q1 | 4.75 |
| 2003-Q2 | 33.8 |
| 2003-Q3 | 10.04 |
| 2003-Q4 | 10.52 |
| 2004-Q1 | 0.18 |
| 2004-Q2 | 3 |
| 2004-Q3 | 21.62 |
| 2004-Q4 | 14.01 |
| 2005-Q1 | -8.18 |
| 2005-Q2 | -5.09 |
| 2005-Q3 | -0.4 |
| 2005-Q4 | 1.28 |
| 2006-Q1 | 0.19 |
| 2006-Q2 | 16.85 |
| 2006-Q3 | 3.26 |
| 2006-Q4 | 13.95 |
| 2007-Q1 | 13.07 |
| 2007-Q2 | 17.25 |
| 2007-Q3 | -4.73 |
| 2007-Q4 | -6.34 |
| 2008-Q1 | -15.06 |
| 2008-Q2 | -12.73 |
| 2008-Q3 | -10.95 |
| 2008-Q4 | -20.97 |
| 2009-Q1 | -16.61 |
| 2009-Q2 | 24.04 |
| 2009-Q3 | 14.43 |
| 2009-Q4 | 1.68 |
| 2010-Q1 | 18.35 |
| 2010-Q2 | -9.03 |
| 2010-Q3 | 21.27 |
| 2010-Q4 | 18.76 |
| 2011-Q1 | -9.47 |
| 2011-Q2 | -4.41 |
| 2011-Q3 | -35.01 |
| 2011-Q4 | 14.85 |
| 2012-Q1 | 20.68 |
| 2012-Q2 | -16.86 |
| 2012-Q3 | 4.46 |
| 2012-Q4 | 11.34 |
| 2013-Q1 | 8.64 |
| 2013-Q2 | 7.51 |
| 2013-Q3 | 2.6 |
| 2013-Q4 | 6.16 |
| 2014-Q1 | 15.25 |
| 2014-Q2 | -7.34 |
| 2014-Q3 | -10.38 |
| 2014-Q4 | 21 |
| 2015-Q1 | -7.35 |
| 2015-Q2 | 3.08 |
| 2015-Q3 | -18.93 |
| 2015-Q4 | -8.25 |
| 2016-Q1 | 15.97 |
| 2016-Q2 | -4.32 |
| 2016-Q3 | 13.4 |
| 2016-Q4 | 8.73 |
| 2017-Q1 | 2.87 |
| 2017-Q2 | -1.19 |
| 2017-Q3 | 7.97 |
| 2017-Q4 | -2.51 |
| 2018-Q1 | -9.39 |
| 2018-Q2 | -3.8 |
| 2018-Q3 | 12.05 |
| 2018-Q4 | -17.2 |
| 2019-Q1 | 17.79 |
| 2019-Q2 | 3.78 |
| 2019-Q3 | -3.09 |
| 2019-Q4 | 17.1 |
| 2020-Q1 | -23.13 |
| 2020-Q2 | 24.5 |
| 2020-Q3 | 14.85 |
| 2020-Q4 | 2.11 |
| 2021-Q1 | 9.68 |
| 2021-Q2 | -3.02 |
| 2021-Q3 | -11.12 |
| 2021-Q4 | 11.08 |
| 2022-Q1 | -0.47 |
| 2022-Q2 | -3.38 |
| 2022-Q3 | 0.96 |
| 2022-Q4 | 14.45 |
| 2023-Q1 | 11.55 |
| 2023-Q2 | 14.53 |
| 2023-Q3 | 1.65 |
| 2023-Q4 | 15.21 |
| 2024-Q1 | 28.01 |
| 2024-Q2 | -16.38 |
| 2024-Q3 | -3.1 |
| 2024-Q4 | 6.09 |
| 2025-Q1 | -5.85 |
| 2025-Q2 | -3.29 |
| 2025-Q3 | 0.12 |
| 2025-Q4 | 12.08 |
| 2026-Q1 | 3.53 |
| 2026-Q2 | 2.1 |
| 2026-Q3 | -9.43 |
| 2026-Q4 | -1.73 |
| Period | Return % |
|---|---|
| 2000-01 | -4.71 |
| 2000-02 | 3.85 |
| 2000-03 | 16.05 |
| 2000-04 | -4.86 |
| 2000-05 | -11.98 |
| 2000-06 | -5.08 |
| 2000-07 | 12.24 |
| 2000-08 | -4.77 |
| 2000-09 | -12.7 |
| 2000-10 | 13.52 |
| 2000-11 | 13 |
| 2000-12 | 3.67 |
| 2001-01 | 2.16 |
| 2001-02 | -7.84 |
| 2001-03 | -3.44 |
| 2001-04 | 8.31 |
| 2001-05 | -1.1 |
| 2001-06 | 7.12 |
| 2001-07 | 14.48 |
| 2001-08 | -6.06 |
| 2001-09 | -11.26 |
| 2001-10 | 7.74 |
| 2001-11 | 15.09 |
| 2001-12 | 7.87 |
| 2002-01 | 0.93 |
| 2002-02 | 8.6 |
| 2002-03 | 1.8 |
| 2002-04 | -2.39 |
| 2002-05 | -7.12 |
| 2002-06 | 0.34 |
| 2002-07 | -13.57 |
| 2002-08 | -8.05 |
| 2002-09 | -4.3 |
| 2002-10 | 30.73 |
| 2002-11 | 11.01 |
| 2002-12 | -5.89 |
| 2003-01 | -6.04 |
| 2003-02 | 10.86 |
| 2003-03 | 4.64 |
| 2003-04 | 16.01 |
| 2003-05 | 13.11 |
| 2003-06 | 2.69 |
| 2003-07 | 14.05 |
| 2003-08 | 10.48 |
| 2003-09 | -12.87 |
| 2003-10 | 6.33 |
| 2003-11 | 1.47 |
| 2003-12 | 6.06 |
| 2004-01 | -7.56 |
| 2004-02 | 5.66 |
| 2004-03 | 1.16 |
| 2004-04 | 0.78 |
| 2004-05 | -1.25 |
| 2004-06 | 3.93 |
| 2004-07 | 3.43 |
| 2004-08 | 0.34 |
| 2004-09 | 14.86 |
| 2004-10 | 0.29 |
| 2004-11 | 12.66 |
| 2004-12 | 3.07 |
| 2005-01 | -12.2 |
| 2005-02 | 6.49 |
| 2005-03 | -3.81 |
| 2005-04 | -6.2 |
| 2005-05 | 4.17 |
| 2005-06 | -3.86 |
| 2005-07 | 6.2 |
| 2005-08 | -2.99 |
| 2005-09 | -3.08 |
| 2005-10 | 3.13 |
| 2005-11 | 2.55 |
| 2005-12 | -3.62 |
| 2006-01 | 0.54 |
| 2006-02 | 0.39 |
| 2006-03 | 0.87 |
| 2006-04 | 2.06 |
| 2006-05 | 6.85 |
| 2006-06 | 7.2 |
| 2006-07 | -1.97 |
| 2006-08 | 1.55 |
| 2006-09 | 4.28 |
| 2006-10 | 3.87 |
| 2006-11 | 10.26 |
| 2006-12 | -0.62 |
| 2007-01 | 3.02 |
| 2007-02 | 3.94 |
| 2007-03 | 5.63 |
| 2007-04 | 14.41 |
| 2007-05 | 3.94 |
| 2007-06 | -0.28 |
| 2007-07 | -6 |
| 2007-08 | 4.57 |
| 2007-09 | -0.34 |
| 2007-10 | -2.24 |
| 2007-11 | -8.91 |
| 2007-12 | 7.65 |
| 2008-01 | -13.88 |
| 2008-02 | -7.54 |
| 2008-03 | 3.73 |
| 2008-04 | 5.17 |
| 2008-05 | 12.81 |
| 2008-06 | -21.64 |
| 2008-07 | 0.54 |
| 2008-08 | 2.39 |
| 2008-09 | -11.32 |
| 2008-10 | -23.45 |
| 2008-11 | -4.67 |
| 2008-12 | 2.64 |
| 2009-01 | -7.76 |
| 2009-02 | -5 |
| 2009-03 | 2.75 |
| 2009-04 | 37.62 |
| 2009-05 | -15.79 |
| 2009-06 | 8.64 |
| 2009-07 | 6.85 |
| 2009-08 | 4.37 |
| 2009-09 | 4.27 |
| 2009-10 | -0.8 |
| 2009-11 | -0.88 |
| 2009-12 | -2.18 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 109.47 | 109.82 | 107.61 | 108.04 | — |
| 2026-10-08 | 106.26 | 109.69 | 105.44 | 109.66 | — |
| 2026-10-07 | 108.58 | 108.66 | 106.52 | 106.86 | — |
| 2026-10-06 | 109.18 | 110.32 | 108.71 | 109.32 | — |
| 2026-10-05 | 109.05 | 109.99 | 108.07 | 109.36 | — |
| 2026-10-02 | 110.51 | 111.22 | 108.59 | 109.68 | — |
| 2026-10-01 | 109.67 | 111.73 | 109.27 | 109.94 | — |
| 2026-09-30 | 111.66 | 112.04 | 109.5 | 109.81 | — |
| 2026-09-29 | 111.71 | 112.41 | 110.85 | 111.8 | — |
| 2026-09-28 | 110.37 | 112.22 | 110.37 | 111.65 | — |
| 2026-09-25 | 111.07 | 112.77 | 110.88 | 111.31 | — |
| 2026-09-24 | 112.1 | 112.78 | 110.18 | 110.67 | — |
| 2026-09-23 | 113.25 | 113.89 | 111.9 | 112.09 | — |
| 2026-09-21 | 116.06 | 116.7 | 113.77 | 114.73 | — |
| 2026-09-18 | 117.35 | 117.85 | 114.07 | 116.06 | — |
| 2026-09-17 | 119.43 | 119.76 | 117.08 | 117.36 | — |
| 2026-09-16 | 123.56 | 123.56 | 117 | 118.22 | — |
| 2026-09-15 | 122.81 | 123.19 | 121.43 | 122.46 | — |
| 2026-09-14 | 120.89 | 122.99 | 119.77 | 122.86 | — |
| 2026-09-11 | 124.45 | 124.58 | 122.47 | 122.73 | — |
| 2026-09-10 | 122.69 | 123.37 | 121.82 | 122.57 | — |
| 2026-09-09 | 121.56 | 122.5 | 120.44 | 121.88 | — |
| 2026-09-08 | 124.16 | 124.67 | 122.39 | 122.5 | — |
| 2026-09-04 | 125.39 | 126.49 | 124.15 | 124.7 | — |
| 2026-09-02 | 122.6 | 123.41 | 121.18 | 122.13 | — |
| 2026-09-01 | 124 | 124.14 | 121.81 | 122.45 | — |
| 2026-08-31 | 124.94 | 126 | 123.64 | 124.13 | — |
| 2026-08-27 | 128.29 | 129.23 | 126.24 | 126.54 | — |
| 2026-08-26 | 129.95 | 130.97 | 128.97 | 129.23 | — |
| 2026-08-25 | 130.83 | 130.83 | 128.92 | 129.22 | — |
| 2026-08-24 | 131.84 | 132.43 | 129.2 | 129.94 | — |
| 2026-08-21 | 130.4 | 132.31 | 129.37 | 131.03 | — |
| 2026-08-20 | 126.44 | 129.87 | 126.25 | 128.94 | — |
| 2026-08-19 | 129.05 | 129.17 | 127.06 | 127.47 | — |
| 2026-08-18 | 131.05 | 131.05 | 127.93 | 128.02 | — |
| 2026-08-17 | 130.16 | 131.33 | 129.54 | 130.84 | — |
| 2026-08-14 | 130.09 | 131.14 | 129.42 | 130.79 | — |
| 2026-08-13 | 131.67 | 131.68 | 128.95 | 130.72 | — |
| 2026-08-12 | 133.11 | 133.71 | 129.7 | 131.06 | — |
| 2026-08-11 | 131 | 133 | 130.98 | 132.53 | — |
| 2026-08-07 | 131.76 | 133.23 | 130.91 | 133.11 | — |
| 2026-08-06 | 134.87 | 135.4 | 131.5 | 132.06 | — |
| 2026-08-05 | 136.15 | 136.76 | 133.09 | 133.34 | — |
| 2026-08-04 | 129.78 | 136.61 | 129.78 | 135.96 | — |
| 2026-08-03 | 134.33 | 134.84 | 131.77 | 132.06 | — |
| 2026-07-31 | 136.21 | 136.21 | 132.12 | 132.68 | — |
| 2026-07-30 | 134.93 | 134.93 | 131.42 | 133.76 | — |
| 2026-07-29 | 137.72 | 138.57 | 133.62 | 133.87 | — |
| 2026-07-28 | 131.94 | 139.24 | 131.4 | 138.21 | — |
| 2026-07-27 | 133.16 | 134.27 | 131.43 | 133.44 | — |
| 2026-07-24 | 131 | 133.9 | 130.46 | 132.24 | — |
| 2026-07-23 | 131.2 | 133.49 | 130.5 | 130.75 | — |
| 2026-07-22 | 127.17 | 131.85 | 126.82 | 131.11 | — |
| 2026-07-21 | 125.37 | 126.88 | 124.38 | 126.25 | — |
| 2026-07-20 | 126.79 | 127.14 | 124.29 | 124.33 | — |
| 2026-07-17 | 126.44 | 128.26 | 124.85 | 126.2 | — |
| 2026-07-16 | 123.71 | 126.79 | 123.19 | 126.67 | — |
| 2026-07-15 | 124.42 | 124.63 | 122.4 | 123.15 | — |
| 2026-07-14 | 124.45 | 125.5 | 122.68 | 123.94 | — |
| 2026-07-13 | 125.36 | 126.24 | 123.92 | 124.26 | — |
| 2026-07-10 | 122.92 | 125.59 | 122.92 | 124.57 | — |
| 2026-07-09 | 122.56 | 124.16 | 121.3 | 123.28 | — |
| 2026-07-08 | 123.5 | 123.71 | 121.51 | 122.5 | — |
| 2026-07-07 | 125.55 | 125.81 | 122.9 | 124.46 | — |
| 2026-07-06 | 120.91 | 126.05 | 120.46 | 125.91 | — |
| 2026-07-02 | 121.24 | 121.72 | 118.66 | 119.5 | — |
| 2026-07-01 | 120.07 | 121.85 | 119.02 | 121.24 | — |
| 2026-06-30 | 119.6 | 121.81 | 119.01 | 120.12 | — |
| 2026-06-29 | 119.9 | 120.06 | 118.38 | 119.6 | — |
| 2026-06-26 | 121 | 121.83 | 119.54 | 120.68 | — |
| 2026-06-25 | 117.86 | 123.03 | 117.86 | 121.68 | — |
| 2026-06-24 | 117.4 | 118.53 | 116.32 | 117.03 | — |
| 2026-06-23 | 119.57 | 119.57 | 116.76 | 116.78 | — |
| 2026-06-22 | 119.3 | 121.59 | 119.01 | 120.12 | — |
| 2026-06-18 | 118.28 | 120.92 | 118.02 | 118.95 | — |
| 2026-06-17 | 120.3 | 121.14 | 116.36 | 117.34 | — |
| 2026-06-16 | 121.04 | 122.55 | 120.97 | 121.04 | — |
| 2026-06-15 | 120.18 | 121.84 | 119.74 | 120.69 | — |
| 2026-06-12 | 118.25 | 119.08 | 117 | 118.52 | — |
| 2026-06-11 | 114.65 | 118.17 | 114.15 | 117.58 | — |
| 2026-06-10 | 120.95 | 120.95 | 113.94 | 113.99 | — |
| 2026-06-09 | 118.63 | 120.6 | 116.73 | 119.69 | — |
| 2026-06-05 | 117.62 | 118.73 | 116.19 | 116.68 | — |
| 2026-06-04 | 115.82 | 118.76 | 114.56 | 118.07 | — |
| 2026-06-03 | 112.73 | 115.8 | 112.68 | 114.38 | — |
| 2026-06-02 | 109.82 | 114.05 | 109.82 | 112.89 | — |
| 2026-06-01 | 108.88 | 109.7 | 106.77 | 109.47 | — |
| 2026-05-29 | 111.79 | 112.21 | 110.33 | 110.37 | — |
| 2026-05-28 | 111.6 | 113.07 | 110.61 | 112.22 | — |
| 2026-05-27 | 112.61 | 113.82 | 112.03 | 112.26 | — |
| 2026-05-22 | 109.51 | 109.96 | 108.46 | 109.35 | — |
| 2026-05-21 | 110.74 | 110.74 | 107.78 | 109.34 | — |
| 2026-05-20 | 109.53 | 112.35 | 108.6 | 111.64 | — |
| 2026-05-19 | 110.97 | 111.21 | 108.73 | 109.38 | — |
| 2026-05-18 | 110.88 | 111.84 | 109.5 | 111.68 | — |
| 2026-05-15 | 112.08 | 112.35 | 109.83 | 110.32 | — |
| 2026-05-14 | 112.45 | 113.25 | 111.93 | 112.6 | — |
| 2026-05-13 | 112.45 | 113.13 | 111.56 | 111.78 | — |
| 2026-05-12 | 112.81 | 113.38 | 111.23 | 113.03 | — |
| 2026-05-11 | 114.16 | 114.56 | 112.24 | 112.96 | — |
| 2026-05-08 | 114.46 | 114.92 | 113.56 | 114.31 | — |
| 2026-05-07 | 115.04 | 117.39 | 113.97 | 114.05 | — |
| 2026-05-06 | 115.49 | 117.1 | 114.82 | 116.51 | — |
| 2026-05-05 | 114.83 | 115.02 | 112.69 | 113.42 | — |
| 2026-05-04 | 115.29 | 116.54 | 113.87 | 114.37 | — |
| 2026-05-01 | 118.7 | 118.99 | 116.02 | 116.08 | — |
| 2026-04-30 | 118.46 | 120.2 | 118.12 | 118.8 | — |
| 2026-04-29 | 119.9 | 121.67 | 117.87 | 118.14 | — |
| 2026-04-28 | 128.3 | 128.3 | 118.42 | 119.61 | — |
| 2026-04-27 | 125.56 | 128.58 | 125.56 | 127.2 | — |
| 2026-04-24 | 126.61 | 127.73 | 125.2 | 127 | — |
| 2026-04-23 | 126.46 | 128.71 | 126.14 | 126.97 | — |
| 2026-04-22 | 126.54 | 127.89 | 124.53 | 125.27 | — |
| 2026-04-21 | 128.19 | 129.31 | 125.25 | 126.18 | — |
| 2026-04-20 | 126.11 | 128.49 | 125.62 | 128.31 | — |
| 2026-04-17 | 125.85 | 127.89 | 125 | 126.25 | — |
| 2026-04-16 | 123.1 | 124.99 | 123.1 | 124.37 | — |
| 2026-04-15 | 125.01 | 125.27 | 121.81 | 123.48 | — |
| 2026-04-14 | 127.01 | 127.08 | 123.61 | 125.43 | — |
| 2026-04-13 | 126.99 | 127.5 | 125.63 | 127.38 | — |