PEP quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -5.42 |
| 2000-Q2 | 23.03 |
| 2000-Q3 | 6.98 |
| 2000-Q4 | 4.6 |
| 2001-Q1 | -11 |
| 2001-Q2 | 0.34 |
| 2001-Q3 | 7.32 |
| 2001-Q4 | -0.51 |
| 2002-Q1 | 4.78 |
| 2002-Q2 | -6.28 |
| 2002-Q3 | -24.62 |
| 2002-Q4 | 11.99 |
| 2003-Q1 | -7.19 |
| 2003-Q2 | 11.31 |
| 2003-Q3 | 3.24 |
| 2003-Q4 | -0.13 |
| 2004-Q1 | 15.91 |
| 2004-Q2 | -0.5 |
| Period | Return % |
|---|---|
| 2000-01 | -7.48 |
| 2000-02 | -5.53 |
In the last 15 quarters, PEP increased in 8 and decreased in 7. The average return for this period was -1.90%, while the median return was +0.27%. Maximum gain was +9.18% on 2026-Q1 and maximum loss was -12.45% on 2026-Q2.
Total : 15 Quarters
In the last 15 quarters, PEP increased in 8 and decreased in 7. The average return for this period was -1.90%, while the median return was +0.27%. Maximum gain was +9.18% on 2026-Q1 and maximum loss was -12.45% on 2026-Q2.
In the last 15 quarters, PEP increased in 8 and decreased in 7. The average return for this period was -1.90%, while the median return was +0.27%. Maximum gain was +9.18% on 2026-Q1 and maximum loss was -12.45% on 2026-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.3% | -5.7% | +8.3% | +2% | +1.5% | +0.4% | +5.9% | 0% | -4.7% | +7.1% | -0.9% | +8.5% |
| 2022 | +0.3% | -5% | +3.2% | +1.2% | 0% | +0.1% | +3.3% | -2.6% | -5.5% | +9.9% | +2.6% | -2.8% |
| 2023 | -4.7% | +1.2% | +6.4% | +4.6% | -4.9% | +1.7% | +1% | -4.8% | -3.3% | -3.5% | +2.1% | +0.7% |
| 2024 | -2.5% | -3.7% | +6.3% | +1.7% | -1.3% | -3.7% | +6% | -1.2% | -4.2% | -3.1% | -1.3% | -6.7% |
| 2025 | +0.3% | +2.1% | -3.9% | -9.4% | -1.6% | +0.9% | +2% | +6.7% | -6.5% | +2.1% | +3.6% | -4% |
| 2026 | +8% | +9.4% | -7.2% | +2.5% | -8.4% | -4.3% | -1.9% | — | — | — | — | — |
| 3Y Avg | +1.9% | +2.6% | -1.6% | -1.7% | -3.7% | -2.4% | +2% | +2.8% | -5.4% | -0.5% | +1.1% | -5.4% |
| 2026-Q3 | 141.2 | 138.5 | -1.9% |
| 2026-Q2 | 154.7 | 135.4 | -12.5% |
| 2026-Q1 | 142.2 | 155.3 | +9.2% |
| 2025-Q4 | 143.1 | 143.5 | +0.3% |
| 2025-Q3 | 135.3 | 140.4 | +3.8% |
| 2025-Q2 | 149.7 | 132.0 | -11.8% |
| 2025-Q1 | 150.2 | 149.9 | -0.2% |
| 2024-Q4 | 171.4 | 152.1 | -11.3% |
| 2024-Q3 | 162.9 | 170.1 | +4.4% |
| 2024-Q2 | 173.0 | 164.9 | -4.7% |
| 2024-Q1 | 172.9 | 175.0 | +1.2% |
| 2023-Q4 | 169.2 | 169.8 | +0.4% |
| 2023-Q3 | 185.6 | 169.4 | -8.7% |
| 2023-Q2 | 182.5 | 185.2 | +1.5% |
| 2023-Q1 | 179.4 | 182.3 | +1.6% |
| 2022-Q4 | 165.3 | 180.7 | +9.3% |
| 2022-Q3 | 169.4 | 163.3 | -3.6% |
| 2022-Q2 | 169.8 | 166.7 | -1.8% |
| 2022-Q1 | 173.0 | 167.4 | -3.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.3% | -5.7% | +8.3% | +2% | +1.5% | +0.4% | +5.9% | 0% | -4.7% | +7.1% | -0.9% | +8.5% |
| 2022 | +0.3% | -5% | +3.2% | +1.2% | 0% | +0.1% | +3.3% | -2.6% | -5.5% | +9.9% | +2.6% | -2.8% |
| 2023 | -4.7% | +1.2% | +6.4% | +4.6% | -4.9% | +1.7% | +1% | -4.8% | -3.3% | -3.5% | +2.1% | +0.7% |
| 2024 | -2.5% | -3.7% | +6.3% | +1.7% | -1.3% | -3.7% | +6% | -1.2% | -4.2% | -3.1% | -1.3% | -6.7% |
| 2025 | +0.3% | +2.1% | -3.9% | -9.4% | -1.6% | +0.9% | +2% | +6.7% | -6.5% | +2.1% | +3.6% | -4% |
| 2026 | +8% | +9.4% | -7.2% | +2.5% | -8.4% | -4.3% | -1.9% | — | — | — | — | — |
| 3Y Avg | +1.9% | +2.6% | -1.6% | -1.7% | -3.7% | -2.4% | +2% | +2.8% | -5.4% | -0.5% | +1.1% | -5.4% |
| 2004-Q3 | -9.15 |
| 2004-Q4 | 4.23 |
| 2005-Q1 | 2.1 |
| 2005-Q2 | 2.22 |
| 2005-Q3 | 5.98 |
| 2005-Q4 | 4.55 |
| 2006-Q1 | -3.3 |
| 2006-Q2 | 3.79 |
| 2006-Q3 | 8.28 |
| 2006-Q4 | -2.77 |
| 2007-Q1 | 1.34 |
| 2007-Q2 | 2.3 |
| 2007-Q3 | 12.19 |
| 2007-Q4 | 2.55 |
| 2008-Q1 | -4.1 |
| 2008-Q2 | -11.84 |
| 2008-Q3 | 10.67 |
| 2008-Q4 | -23.55 |
| 2009-Q1 | -8.02 |
| 2009-Q2 | 5.25 |
| 2009-Q3 | 3.79 |
| 2009-Q4 | 4 |
| 2010-Q1 | 8.03 |
| 2010-Q2 | -8.59 |
| 2010-Q3 | 8 |
| 2010-Q4 | -2.49 |
| 2011-Q1 | -2.04 |
| 2011-Q2 | 7.99 |
| 2011-Q3 | -11.81 |
| 2011-Q4 | 10.05 |
| 2012-Q1 | -0.08 |
| 2012-Q2 | 5.87 |
| 2012-Q3 | 0.01 |
| 2012-Q4 | -3.14 |
| 2013-Q1 | 14.11 |
| 2013-Q2 | 3.4 |
| 2013-Q3 | -3.1 |
| 2013-Q4 | 3.91 |
| 2014-Q1 | 1.71 |
| 2014-Q2 | 7.79 |
| 2014-Q3 | 4.44 |
| 2014-Q4 | 2.06 |
| 2015-Q1 | 1.25 |
| 2015-Q2 | -1.84 |
| 2015-Q3 | -0.23 |
| 2015-Q4 | 6.47 |
| 2016-Q1 | 3.76 |
| 2016-Q2 | 2.08 |
| 2016-Q3 | 2.97 |
| 2016-Q4 | -3.34 |
| 2017-Q1 | 6.89 |
| 2017-Q2 | 3.25 |
| 2017-Q3 | -3.47 |
| 2017-Q4 | 9.9 |
| 2018-Q1 | -7.55 |
| 2018-Q2 | 1.7 |
| 2018-Q3 | 2.07 |
| 2018-Q4 | -0.21 |
| 2019-Q1 | 12.14 |
| 2019-Q2 | 7.48 |
| 2019-Q3 | 3.97 |
| 2019-Q4 | -0.51 |
| 2020-Q1 | -11.57 |
| 2020-Q2 | 11.97 |
| 2020-Q3 | 4.71 |
| 2020-Q4 | 5.33 |
| 2021-Q1 | -1.95 |
| 2021-Q2 | 4.88 |
| 2021-Q3 | 1.49 |
| 2021-Q4 | 15.08 |
| 2022-Q1 | -3.24 |
| 2022-Q2 | -1.83 |
| 2022-Q3 | -3.62 |
| 2022-Q4 | 9.33 |
| 2023-Q1 | 1.61 |
| 2023-Q2 | 1.49 |
| 2023-Q3 | -8.71 |
| 2023-Q4 | 0.4 |
| 2024-Q1 | 1.21 |
| 2024-Q2 | -4.65 |
| 2024-Q3 | 4.4 |
| 2024-Q4 | -11.27 |
| 2025-Q1 | -0.18 |
| 2025-Q2 | -11.78 |
| 2025-Q3 | 3.83 |
| 2025-Q4 | 0.27 |
| 2026-Q1 | 9.18 |
| 2026-Q2 | -12.45 |
| 2026-Q3 | -1.89 |
| 2000-03 | 7.13 |
| 2000-04 | 1.58 |
| 2000-05 | 9.97 |
| 2000-06 | 10.93 |
| 2000-07 | 6.53 |
| 2000-08 | -7.06 |
| 2000-09 | 8.72 |
| 2000-10 | 2.24 |
| 2000-11 | -5.46 |
| 2000-12 | 16.94 |
| 2001-01 | -10.75 |
| 2001-02 | 5.52 |
| 2001-03 | -4.06 |
| 2001-04 | -0.54 |
| 2001-05 | 0.25 |
| 2001-06 | -1.36 |
| 2001-07 | 3.19 |
| 2001-08 | 7.58 |
| 2001-09 | 2.54 |
| 2001-10 | -0.47 |
| 2001-11 | 0.29 |
| 2001-12 | -0.18 |
| 2002-01 | 1.91 |
| 2002-02 | 0.76 |
| 2002-03 | 0.49 |
| 2002-04 | 0.91 |
| 2002-05 | -1.78 |
| 2002-06 | -5.77 |
| 2002-07 | -12.4 |
| 2002-08 | -6.94 |
| 2002-09 | -3.83 |
| 2002-10 | 16.98 |
| 2002-11 | -4.11 |
| 2002-12 | 0.02 |
| 2003-01 | -6.08 |
| 2003-02 | -5.94 |
| 2003-03 | 4.96 |
| 2003-04 | 8.25 |
| 2003-05 | 1.01 |
| 2003-06 | 0.91 |
| 2003-07 | 3.78 |
| 2003-08 | -1.79 |
| 2003-09 | 1.98 |
| 2003-10 | 2.44 |
| 2003-11 | 0.63 |
| 2003-12 | -4.29 |
| 2004-01 | 1.72 |
| 2004-02 | 8.26 |
| 2004-03 | 3.24 |
| 2004-04 | 0.63 |
| 2004-05 | -2.73 |
| 2004-06 | 0.79 |
| 2004-07 | -6.63 |
| 2004-08 | -2.11 |
| 2004-09 | -2.19 |
| 2004-10 | -1 |
| 2004-11 | 1.24 |
| 2004-12 | 2.72 |
| 2005-01 | 3.39 |
| 2005-02 | -0.04 |
| 2005-03 | -1.91 |
| 2005-04 | 5.46 |
| 2005-05 | 0.63 |
| 2005-06 | -5.09 |
| 2005-07 | 1.91 |
| 2005-08 | 0.44 |
| 2005-09 | 3.2 |
| 2005-10 | 4.55 |
| 2005-11 | 1.09 |
| 2005-12 | -1.3 |
| 2006-01 | -4.32 |
| 2006-02 | 3.21 |
| 2006-03 | -2.46 |
| 2006-04 | 0.67 |
| 2006-05 | 3.94 |
| 2006-06 | -1.73 |
| 2006-07 | 5.16 |
| 2006-08 | 3.34 |
| 2006-09 | -0.23 |
| 2006-10 | -1.38 |
| 2006-11 | -2.18 |
| 2006-12 | 0.95 |
| 2007-01 | 4.02 |
| 2007-02 | -3.41 |
| 2007-03 | 0.2 |
| 2007-04 | 4.26 |
| 2007-05 | 2.91 |
| 2007-06 | -5.6 |
| 2007-07 | 0.49 |
| 2007-08 | 2.41 |
| 2007-09 | 6.78 |
| 2007-10 | -0.39 |
| 2007-11 | 6.62 |
| 2007-12 | -0.89 |
| 2008-01 | -9.62 |
| 2008-02 | 1.06 |
| 2008-03 | 2.89 |
| 2008-04 | -4.99 |
| 2008-05 | -0.29 |
| 2008-06 | -5.86 |
| 2008-07 | 3.35 |
| 2008-08 | 2.78 |
| 2008-09 | 2.61 |
| 2008-10 | -20.42 |
| 2008-11 | -1.34 |
| 2008-12 | 2.11 |
| 2009-01 | -10.26 |
| 2009-02 | -3.97 |
| 2009-03 | 9.88 |
| 2009-04 | -4.71 |
| 2009-05 | 4.54 |
| 2009-06 | 3.44 |
| 2009-07 | 0.41 |
| 2009-08 | 0.84 |
| 2009-09 | 4.28 |
| 2009-10 | 3.58 |
| 2009-11 | 2.67 |
| 2009-12 | -4.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 137.99 | 140.25 | 137.76 | 138.49 | — |
| 2026-07-10 | 135.86 | 137.92 | 135.31 | 137.38 | — |
| 2026-07-09 | 137.09 | 138.74 | 134.69 | 137.86 | — |
| 2026-07-08 | 145.72 | 145.99 | 142.44 | 142.51 | — |
| 2026-07-07 | 146.86 | 149.04 | 144.54 | 144.98 | — |
| 2026-07-06 | 144.24 | 144.7 | 141.38 | 143.29 | — |
| 2026-07-02 | 143 | 144.74 | 142.16 | 144.22 | — |
| 2026-07-01 | 137.76 | 141.34 | 136.61 | 141.16 | — |
| 2026-06-30 | 138.8 | 139.14 | 134.94 | 135.4 | — |
| 2026-06-29 | 142.01 | 142.37 | 137.53 | 138.68 | — |
| 2026-06-26 | 140.52 | 142.13 | 140.2 | 141.39 | — |
| 2026-06-25 | 141.99 | 143.1 | 139.37 | 139.52 | — |
| 2026-06-24 | 142.27 | 143.74 | 141.67 | 142.27 | — |
| 2026-06-23 | 143.68 | 143.68 | 140.87 | 142.05 | — |
| 2026-06-22 | 141.28 | 142.49 | 140.48 | 140.71 | — |
| 2026-06-18 | 141.05 | 142.73 | 141.04 | 142.02 | — |
| 2026-06-17 | 145.51 | 145.83 | 140.85 | 141.59 | — |
| 2026-06-16 | 146.87 | 147.64 | 145.04 | 146.12 | — |
| 2026-06-15 | 143.02 | 146.77 | 142.88 | 146.25 | — |
| 2026-06-12 | 143.79 | 144.36 | 142.41 | 144.27 | — |
| 2026-06-11 | 144.86 | 145.4 | 143.57 | 143.73 | — |
| 2026-06-10 | 143.67 | 145.45 | 143 | 144.32 | — |
| 2026-06-09 | 141.53 | 144.3 | 140.85 | 142.78 | — |
| 2026-06-05 | 141.56 | 144.33 | 141.25 | 141.92 | — |
| 2026-06-04 | 144.88 | 145.7 | 141.21 | 142.15 | — |
| 2026-06-03 | 141.99 | 143.68 | 141.77 | 142.54 | — |
| 2026-06-02 | 141.54 | 142.89 | 140.81 | 142 | — |
| 2026-06-01 | 142.22 | 144.11 | 141.32 | 141.52 | — |
| 2026-05-29 | 145.14 | 146.76 | 143.55 | 144.19 | — |
| 2026-05-28 | 147.77 | 148.61 | 145.62 | 146.29 | — |
| 2026-05-27 | 146.27 | 148.91 | 145.7 | 147.74 | — |
| 2026-05-22 | 149.41 | 150.84 | 148.54 | 150.57 | — |
| 2026-05-21 | 149.29 | 149.67 | 146.38 | 148.85 | — |
| 2026-05-20 | 149.57 | 150.65 | 148.39 | 149.29 | — |
| 2026-05-19 | 150.11 | 152.57 | 148.98 | 150.37 | — |
| 2026-05-18 | 149.99 | 150.12 | 147.48 | 149.06 | — |
| 2026-05-15 | 149.56 | 150.11 | 148.19 | 149.12 | — |
| 2026-05-14 | 149.65 | 149.99 | 148.15 | 148.67 | — |
| 2026-05-13 | 150.71 | 153.24 | 148.96 | 149.27 | — |
| 2026-05-12 | 150.54 | 152.7 | 148.37 | 151.85 | — |
| 2026-05-11 | 154.39 | 154.7 | 149.06 | 149.41 | — |
| 2026-05-08 | 156.76 | 157.3 | 154.38 | 154.62 | — |
| 2026-05-07 | 155.01 | 157.33 | 154.88 | 156.29 | — |
| 2026-05-06 | 155.79 | 156.93 | 154.87 | 155.96 | — |
| 2026-05-05 | 154.05 | 156.31 | 152.56 | 155.04 | — |
| 2026-05-04 | 155.9 | 156.73 | 153.66 | 154.59 | — |
| 2026-05-01 | 159.55 | 160 | 156.44 | 157.41 | — |
| 2026-04-30 | 155.98 | 159 | 155.28 | 158.49 | — |
| 2026-04-29 | 155.81 | 156.49 | 153.48 | 155.29 | — |
| 2026-04-28 | 156.65 | 158.11 | 155.32 | 156.29 | — |
| 2026-04-27 | 155.53 | 156.65 | 154 | 154.1 | — |
| 2026-04-24 | 156.28 | 156.28 | 154.68 | 155.44 | — |
| 2026-04-23 | 155.52 | 156.61 | 154.57 | 155.7 | — |
| 2026-04-22 | 155.07 | 157.22 | 153.57 | 153.79 | — |
| 2026-04-21 | 156.74 | 157 | 153.73 | 154.92 | — |
| 2026-04-20 | 158.51 | 158.77 | 155.84 | 156.99 | — |
| 2026-04-17 | 158.26 | 160.02 | 156.49 | 157.67 | — |
| 2026-04-16 | 155.54 | 159.79 | 154.26 | 158.38 | — |
| 2026-04-15 | 155 | 155.76 | 153.34 | 154.85 | — |
| 2026-04-14 | 154.51 | 156.62 | 154.29 | 155.72 | — |
| 2026-04-13 | 156.99 | 157.03 | 154.97 | 155.88 | — |
| 2026-04-10 | 157.16 | 157.79 | 156.32 | 157.06 | — |
| 2026-04-09 | 153.7 | 158 | 153.25 | 157.49 | — |
| 2026-04-08 | 151.75 | 154.82 | 151.75 | 154.8 | — |
| 2026-04-07 | 156.18 | 156.54 | 152.57 | 153.21 | — |
| 2026-04-06 | 156.41 | 156.82 | 155.4 | 156.73 | — |
| 2026-04-02 | 154.74 | 157.06 | 154.22 | 157.01 | — |
| 2026-04-01 | 153.55 | 155.15 | 153.26 | 154.65 | — |
| 2026-03-31 | 157.67 | 157.67 | 154.17 | 155.29 | — |
| 2026-03-30 | 154 | 158.37 | 153.37 | 156.82 | — |
| 2026-03-27 | 151.14 | 154.54 | 150.47 | 153.04 | — |
| 2026-03-26 | 151.93 | 153.15 | 150.67 | 150.83 | — |
| 2026-03-25 | 150.85 | 151.83 | 149.03 | 151.73 | — |
| 2026-03-24 | 150.45 | 152.57 | 150.2 | 150.59 | — |
| 2026-03-23 | 152.3 | 152.3 | 149.97 | 150.88 | — |
| 2026-03-20 | 152.45 | 153.41 | 149.34 | 150.04 | — |
| 2026-03-19 | 153.88 | 154.68 | 152.66 | 152.74 | — |
| 2026-03-18 | 155.25 | 156.1 | 153.29 | 153.54 | — |
| 2026-03-17 | 158.83 | 159.11 | 156.29 | 156.5 | — |
| 2026-03-16 | 161.36 | 161.58 | 157.55 | 157.72 | — |
| 2026-03-13 | 159.78 | 161.51 | 159.24 | 159.88 | — |
| 2026-03-12 | 158.87 | 161.54 | 158.69 | 158.86 | — |
| 2026-03-11 | 160.31 | 160.91 | 157.89 | 160.15 | — |
| 2026-03-10 | 160.7 | 162.86 | 159.59 | 160.78 | — |
| 2026-03-09 | 159.17 | 162.43 | 158.1 | 161.53 | — |
| 2026-03-06 | 158.25 | 159.53 | 156.09 | 159.43 | — |
| 2026-03-05 | 162.16 | 163.4 | 160.16 | 160.7 | — |
| 2026-03-04 | 165.04 | 165.93 | 163.37 | 163.92 | — |
| 2026-03-03 | 166.54 | 167.22 | 163.67 | 164.91 | — |
| 2026-03-02 | 169.05 | 169.54 | 167.14 | 167.28 | — |
| 2026-02-27 | 168.38 | 170.28 | 167.82 | 169.74 | — |
| 2026-02-26 | 169.63 | 170.06 | 167.16 | 167.58 | — |
| 2026-02-25 | 168.61 | 169.5 | 166 | 169.17 | — |
| 2026-02-25 | 168.61 | 169.5 | 166 | 169.17 | — |
| 2026-02-25 | 168.61 | 169.5 | 166 | 169.17 | — |
| 2026-02-24 | 168.23 | 169.79 | 167.77 | 169.54 | — |
| 2026-02-23 | 164.49 | 168.81 | 164.24 | 168.32 | — |
| 2026-02-20 | 164.65 | 164.97 | 163.02 | 164.94 | — |
| 2026-02-19 | 164.39 | 165.05 | 163.13 | 164.59 | — |
| 2026-02-18 | 161.79 | 164.53 | 160.63 | 164.39 | — |
| 2026-02-17 | 166.12 | 167.54 | 160.81 | 161.92 | — |
| 2026-02-13 | 167.2 | 167.88 | 165 | 165.94 | — |
| 2026-02-12 | 169.76 | 171.48 | 167.09 | 167.2 | — |
| 2026-02-11 | 167.65 | 170.27 | 166.02 | 169.15 | — |
| 2026-02-10 | 165.75 | 167.41 | 163.74 | 166.97 | — |
| 2026-02-09 | 169.5 | 169.93 | 164.94 | 166.47 | — |
| 2026-02-06 | 167.45 | 170.75 | 167.26 | 170.49 | — |
| 2026-02-05 | 166.51 | 168.01 | 165.25 | 167.53 | — |
| 2026-02-04 | 164.89 | 167.94 | 164.17 | 166.18 | — |
| 2026-02-03 | 156.6 | 163.44 | 155.5 | 162.85 | — |
| 2026-02-02 | 154.06 | 156.62 | 153.19 | 155.2 | — |
| 2026-01-30 | 149.01 | 153.89 | 148.59 | 153.63 | — |
| 2026-01-29 | 148.84 | 150.86 | 148.44 | 148.69 | — |
| 2026-01-28 | 148.41 | 150.04 | 147.76 | 148.5 | — |
| 2026-01-27 | 145.75 | 148.82 | 145.33 | 148.78 | — |
| 2026-01-26 | 144.8 | 145.92 | 144.14 | 145.87 | — |
| 2026-01-23 | 143.86 | 144.84 | 143.06 | 144.58 | — |
| 2026-01-22 | 146.68 | 147.13 | 144.17 | 144.4 | — |
| 2026-01-21 | 147.05 | 148.01 | 144.94 | 146.74 | — |
| 2026-01-20 | 146.22 | 147.66 | 144.32 | 147.66 | — |