STZ Quarterly Statistics
STZ quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Constellation Brands, Inc. (STZ) company overview
Constellation Brands is the largest provider of alcoholic beverages across the beer, wine, and spirits categories in the US, generating more than 90% of revenue from Mexican beer imports under top-selling brands such as Modelo and Corona. The rest of the business includes some remaining wine and spirits brands, categories where the company has pruned assets in recent years. With its exclusive rights tied to the Mexican beer brands effective only in the US, the firm has limited revenue exposure to international markets. Constellation owns a 10% stake in Canopy Growth, a medicinal and recreational cannabis producer in Canada, and has a 50/50 joint venture with glass manufacturer Owens-Illinois in Mexico.
| Period | Return % |
|---|---|
| 2000-Q1 | 2.41 |
| 2000-Q2 | -2.02 |
| 2000-Q3 | 4.95 |
| 2000-Q4 | 10.71 |
| 2001-Q1 | 25.98 |
| 2001-Q2 | 14.53 |
| 2001-Q3 | -2.44 |
| 2001-Q4 | 4.39 |
| 2002-Q1 | 28.53 |
| 2002-Q2 | 16.87 |
| 2002-Q3 | -25.48 |
| 2002-Q4 | 0.94 |
| 2003-Q1 | -7.8 |
| 2003-Q2 | 35.93 |
| 2003-Q3 | -0.91 |
| 2003-Q4 | 8.93 |
| 2004-Q1 | -2.43 |
| 2004-Q2 | 12.48 |
| 2004-Q3 | 3.26 |
| 2004-Q4 | 19.17 |
| 2005-Q1 | 13.78 |
| 2005-Q2 | 10.94 |
| 2005-Q3 | -13.04 |
| 2005-Q4 | 1.67 |
| 2006-Q1 | -3.62 |
| 2006-Q2 | -0.99 |
| 2006-Q3 | 13.49 |
| 2006-Q4 | 0.59 |
| 2007-Q1 | -25.42 |
| 2007-Q2 | 16.17 |
| 2007-Q3 | -2.93 |
| 2007-Q4 | -5.59 |
| 2008-Q1 | -24.74 |
| 2008-Q2 | 3.87 |
| 2008-Q3 | 3.42 |
| 2008-Q4 | -27.09 |
| 2009-Q1 | -27.66 |
| 2009-Q2 | 7.46 |
| 2009-Q3 | 11.32 |
| 2009-Q4 | -0.25 |
| 2010-Q1 | 1.99 |
| 2010-Q2 | -5.33 |
| 2010-Q3 | 13.76 |
| 2010-Q4 | 24.65 |
| 2011-Q1 | -6.15 |
| 2011-Q2 | 1.56 |
| 2011-Q3 | -17.47 |
| 2011-Q4 | 17.84 |
| 2012-Q1 | 13.8 |
| 2012-Q2 | 12.99 |
| 2012-Q3 | 12.29 |
| 2012-Q4 | 8.33 |
| 2013-Q1 | 26.84 |
| 2013-Q2 | 10.19 |
| 2013-Q3 | 8 |
| 2013-Q4 | 21.58 |
| 2014-Q1 | 22.72 |
| 2014-Q2 | 3.26 |
| 2014-Q3 | -1.38 |
| 2014-Q4 | 15.14 |
| 2015-Q1 | 19.19 |
| 2015-Q2 | -0.17 |
| 2015-Q3 | 7.94 |
| 2015-Q4 | 11.54 |
| 2016-Q1 | 7.39 |
| 2016-Q2 | 8.33 |
| 2016-Q3 | 1.76 |
| 2016-Q4 | -7.37 |
| 2017-Q1 | 4.73 |
| 2017-Q2 | 19.84 |
| 2017-Q3 | 4.03 |
| 2017-Q4 | 14.66 |
| 2018-Q1 | 0.6 |
| 2018-Q2 | -4.07 |
| 2018-Q3 | -0.13 |
| 2018-Q4 | -24.61 |
| 2019-Q1 | 6.88 |
| 2019-Q2 | 10.9 |
| 2019-Q3 | 5.71 |
| 2019-Q4 | -9.39 |
| 2020-Q1 | -23.87 |
| 2020-Q2 | 27.81 |
| 2020-Q3 | 1.95 |
| 2020-Q4 | 18.66 |
| 2021-Q1 | 5.2 |
| 2021-Q2 | 1.86 |
| 2021-Q3 | -9.2 |
| 2021-Q4 | 17.56 |
| 2022-Q1 | -8.9 |
| 2022-Q2 | -0.28 |
| 2022-Q3 | -2.44 |
| 2022-Q4 | -1.18 |
| 2023-Q1 | -0.75 |
| 2023-Q2 | 9.19 |
| 2023-Q3 | 1.56 |
| 2023-Q4 | -2.77 |
| 2024-Q1 | 11.43 |
| 2024-Q2 | -3.28 |
| 2024-Q3 | 0.55 |
| 2024-Q4 | -14.23 |
| 2025-Q1 | -17.55 |
| 2025-Q2 | -11.97 |
| 2025-Q3 | -19.08 |
| 2025-Q4 | -0.71 |
| 2026-Q1 | 6.25 |
| 2026-Q2 | -7.94 |
| 2026-Q3 | -17.4 |
| 2026-Q4 | 8.54 |
| Period | Return % |
|---|---|
| 2000-01 | 4.01 |
| 2000-02 | -5.56 |
| 2000-03 | 4.25 |
| 2000-04 | -1.25 |
| 2000-05 | 3.97 |
| 2000-06 | -3.66 |
| 2000-07 | -2.22 |
| 2000-08 | 9.08 |
| 2000-09 | 0.89 |
| 2000-10 | -10.31 |
| 2000-11 | 0.49 |
| 2000-12 | 19.93 |
| 2001-01 | 14.85 |
| 2001-02 | -5.34 |
| 2001-03 | 12.41 |
| 2001-04 | -9.03 |
| 2001-05 | 18.38 |
| 2001-06 | 6.11 |
| 2001-07 | 2.73 |
| 2001-08 | 0.57 |
| 2001-09 | -1.7 |
| 2001-10 | -1.44 |
| 2001-11 | -7.6 |
| 2001-12 | 12.97 |
| 2002-01 | 11.76 |
| 2002-02 | 13.53 |
| 2002-03 | 1.1 |
| 2002-04 | 9.9 |
| 2002-05 | -2.45 |
| 2002-06 | 8.62 |
| 2002-07 | -10.19 |
| 2002-08 | -1.18 |
| 2002-09 | -18.66 |
| 2002-10 | 9.61 |
| 2002-11 | -7.11 |
| 2002-12 | 0.77 |
| 2003-01 | 5.74 |
| 2003-02 | -1.76 |
| 2003-03 | -7.8 |
| 2003-04 | 18.06 |
| 2003-05 | 2.84 |
| 2003-06 | 13.93 |
| 2003-07 | -8.09 |
| 2003-08 | -0.35 |
| 2003-09 | 5.98 |
| 2003-10 | 2.95 |
| 2003-11 | 9.94 |
| 2003-12 | -4.52 |
| 2004-01 | 1.82 |
| 2004-02 | -5.49 |
| 2004-03 | 1.26 |
| 2004-04 | 3.24 |
| 2004-05 | 8.63 |
| 2004-06 | 3.17 |
| 2004-07 | 1.99 |
| 2004-08 | -2.9 |
| 2004-09 | 3.48 |
| 2004-10 | 3.05 |
| 2004-11 | 13.97 |
| 2004-12 | 4.03 |
| 2005-01 | 11.66 |
| 2005-02 | 3.08 |
| 2005-03 | -1.23 |
| 2005-04 | -0.3 |
| 2005-05 | 5.54 |
| 2005-06 | 6.08 |
| 2005-07 | -7.12 |
| 2005-08 | 0.44 |
| 2005-09 | -5.52 |
| 2005-10 | -9.46 |
| 2005-11 | 0.34 |
| 2005-12 | 11.05 |
| 2006-01 | 1.75 |
| 2006-02 | -1.31 |
| 2006-03 | -4.9 |
| 2006-04 | -1.4 |
| 2006-05 | 0 |
| 2006-06 | 1.21 |
| 2006-07 | -2.16 |
| 2006-08 | 11.57 |
| 2006-09 | 5.46 |
| 2006-10 | -4.48 |
| 2006-11 | 1.78 |
| 2006-12 | 3.72 |
| 2007-01 | -14.75 |
| 2007-02 | -5.17 |
| 2007-03 | -9.72 |
| 2007-04 | 5.81 |
| 2007-05 | 8.43 |
| 2007-06 | -0.08 |
| 2007-07 | -9.68 |
| 2007-08 | 10.26 |
| 2007-09 | 0.12 |
| 2007-10 | 3.76 |
| 2007-11 | -6.25 |
| 2007-12 | 0.38 |
| 2008-01 | -11.59 |
| 2008-02 | -8.09 |
| 2008-03 | -8.02 |
| 2008-04 | 3.9 |
| 2008-05 | 16.12 |
| 2008-06 | -6.85 |
| 2008-07 | 8.36 |
| 2008-08 | -1.91 |
| 2008-09 | 1.66 |
| 2008-10 | -41.57 |
| 2008-11 | 1.75 |
| 2008-12 | 23.59 |
| 2009-01 | -7.93 |
| 2009-02 | -10.12 |
| 2009-03 | -8.81 |
| 2009-04 | -2.61 |
| 2009-05 | -0.26 |
| 2009-06 | 9.69 |
| 2009-07 | 7.73 |
| 2009-08 | 8.27 |
| 2009-09 | 2.43 |
| 2009-10 | 4.42 |
| 2009-11 | 8.15 |
| 2009-12 | -6.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 123.25 | 124.18 | 121.6 | 122.64 | — |
| 2026-10-08 | 116.82 | 123.72 | 116.6 | 123.63 | — |
| 2026-10-07 | 114.34 | 120.25 | 114.1 | 118.39 | — |
| 2026-10-06 | 113.83 | 116.77 | 112.99 | 115.67 | — |
| 2026-10-05 | 113.54 | 114.5 | 110.6 | 113.31 | — |
| 2026-10-02 | 113.64 | 113.56 | 112.05 | 112.87 | — |
| 2026-10-01 | 113.1 | 113.94 | 111.77 | 112.99 | — |
| 2026-09-30 | 113 | 114.03 | 112.37 | 113.06 | — |
| 2026-09-29 | 112.58 | 113.55 | 111.54 | 112.77 | — |
| 2026-09-28 | 113.5 | 113.68 | 111.92 | 112.92 | — |
| 2026-09-25 | 113.99 | 114.43 | 113.33 | 113.63 | — |
| 2026-09-24 | 117.6 | 117.94 | 114.11 | 114.21 | — |
| 2026-09-23 | 117.1 | 117.94 | 115.5 | 116.57 | — |
| 2026-09-21 | 118.23 | 119.12 | 116.93 | 118.39 | — |
| 2026-09-18 | 121.54 | 122.01 | 118.91 | 118.97 | — |
| 2026-09-17 | 123.46 | 123.76 | 121.65 | 122.45 | — |
| 2026-09-16 | 123.72 | 124.75 | 122.75 | 123.03 | — |
| 2026-09-15 | 124.04 | 124.85 | 122.41 | 123.62 | — |
| 2026-09-14 | 124.25 | 125.74 | 122.51 | 125 | — |
| 2026-09-11 | 124.51 | 125.73 | 122.1 | 122.45 | — |
| 2026-09-10 | 122.41 | 125.76 | 121.5 | 123.81 | — |
| 2026-09-09 | 121.78 | 122.67 | 120.29 | 121.55 | — |
| 2026-09-08 | 128 | 130.99 | 120.43 | 120.98 | — |
| 2026-09-04 | 128.5 | 129.84 | 127.78 | 128.18 | — |
| 2026-09-02 | 131.81 | 132.89 | 129.35 | 129.35 | — |
| 2026-09-01 | 131.04 | 131.83 | 130.29 | 130.63 | — |
| 2026-08-31 | 130.5 | 131.28 | 129.59 | 130.62 | — |
| 2026-08-27 | 133.18 | 133.5 | 131.36 | 131.43 | — |
| 2026-08-26 | 135.24 | 135.67 | 134.11 | 134.45 | — |
| 2026-08-25 | 136.09 | 136.88 | 134.32 | 135.01 | — |
| 2026-08-24 | 136.28 | 138.9 | 136.19 | 137.6 | — |
| 2026-08-21 | 134.29 | 135.72 | 133.54 | 135.66 | — |
| 2026-08-20 | 132.43 | 134.84 | 131.21 | 134.14 | — |
| 2026-08-19 | 131 | 133.95 | 130.82 | 133.52 | — |
| 2026-08-18 | 131.59 | 132.15 | 129.44 | 131 | — |
| 2026-08-17 | 137.22 | 137.21 | 129.77 | 130.56 | — |
| 2026-08-14 | 136.43 | 139.23 | 135.35 | 139.18 | — |
| 2026-08-13 | 134.6 | 137.55 | 134.13 | 136.35 | — |
| 2026-08-12 | 132.93 | 134.48 | 132.36 | 133.96 | — |
| 2026-08-11 | 132.86 | 134.18 | 131.66 | 133.98 | — |
| 2026-08-10 | 134.08 | 134.39 | 132.68 | 133.39 | — |
| 2026-08-07 | 132.91 | 136.59 | 132.56 | 135.76 | — |
| 2026-08-06 | 132.43 | 134.18 | 131.2 | 132.52 | — |
| 2026-08-05 | 131.58 | 131.61 | 130.05 | 130.64 | — |
| 2026-08-04 | 130 | 131.54 | 129.91 | 131.42 | — |
| 2026-08-03 | 130.9 | 133.45 | 130.6 | 131.36 | — |
| 2026-07-31 | 129.87 | 130.42 | 128.97 | 130.23 | — |
| 2026-07-30 | 129.01 | 130.64 | 128.51 | 130.38 | — |
| 2026-07-29 | 131.8 | 134.04 | 131.29 | 131.75 | — |
| 2026-07-28 | 132.31 | 135.09 | 131.3 | 132.02 | — |
| 2026-07-27 | 129.3 | 131.05 | 128.28 | 129.71 | — |
| 2026-07-24 | 129.28 | 130.9 | 129.1 | 130.16 | — |
| 2026-07-23 | 131 | 131.03 | 128.4 | 129.27 | — |
| 2026-07-22 | 132.03 | 132.85 | 131.19 | 132.08 | — |
| 2026-07-21 | 133.08 | 134.48 | 130.51 | 130.66 | — |
| 2026-07-20 | 133.24 | 134.6 | 132.26 | 134.36 | — |
| 2026-07-17 | 137.71 | 138.34 | 132.56 | 132.87 | — |
| 2026-07-16 | 132.73 | 136.42 | 132.55 | 135.72 | — |
| 2026-07-15 | 131.48 | 133.62 | 130.71 | 131.64 | — |
| 2026-07-14 | 134.5 | 134.76 | 130.08 | 131.34 | — |
| 2026-07-13 | 134.59 | 139.68 | 133.72 | 134.51 | — |
| 2026-07-10 | 132.44 | 134.63 | 132.1 | 134.06 | — |
| 2026-07-09 | 132.57 | 132.58 | 128.9 | 132.44 | — |
| 2026-07-08 | 132.42 | 132.99 | 129.66 | 130.34 | — |
| 2026-07-07 | 132.79 | 134.98 | 131.15 | 131.76 | — |
| 2026-07-06 | 134.45 | 134.7 | 128.68 | 130.68 | — |
| 2026-07-02 | 135.71 | 139.76 | 135.32 | 137.47 | — |
| 2026-07-01 | 142.76 | 144 | 134.33 | 136.88 | — |
| 2026-06-30 | 140.16 | 140.11 | 135.73 | 139.09 | — |
| 2026-06-29 | 145.73 | 146.13 | 139.57 | 139.66 | — |
| 2026-06-26 | 145.5 | 148.12 | 144.62 | 146.3 | — |
| 2026-06-25 | 141.51 | 145.3 | 141.73 | 144.45 | — |
| 2026-06-24 | 144.03 | 145.23 | 142.91 | 143.02 | — |
| 2026-06-23 | 144.6 | 144.84 | 141.49 | 143.38 | — |
| 2026-06-22 | 140.29 | 145.73 | 140.29 | 141.51 | — |
| 2026-06-18 | 139.08 | 141.94 | 138.93 | 141.18 | — |
| 2026-06-17 | 142.5 | 143.45 | 138.61 | 138.96 | — |
| 2026-06-16 | 147.72 | 148.23 | 144.04 | 144.11 | — |
| 2026-06-15 | 148.9 | 150.67 | 147.25 | 148.13 | — |
| 2026-06-12 | 143.2 | 149.48 | 143.12 | 148.51 | — |
| 2026-06-11 | 141.48 | 144.25 | 140.97 | 143.12 | — |
| 2026-06-10 | 141.1 | 142.27 | 139.87 | 142.27 | — |
| 2026-06-09 | 141 | 143.45 | 139.64 | 140.09 | — |
| 2026-06-05 | 138.81 | 142.03 | 138.81 | 140.91 | — |
| 2026-06-04 | 136.5 | 138.01 | 136 | 137.78 | — |
| 2026-06-03 | 136.57 | 136.75 | 135.14 | 135.4 | — |
| 2026-06-02 | 136.33 | 136.97 | 135.5 | 136.76 | — |
| 2026-06-01 | 137.75 | 139.49 | 135.26 | 136.25 | — |
| 2026-05-29 | 141 | 141.24 | 138.53 | 138.82 | — |
| 2026-05-28 | 141.5 | 143.79 | 135.71 | 142.13 | — |
| 2026-05-27 | 148 | 150.76 | 143.35 | 143.72 | — |
| 2026-05-22 | 150.82 | 152 | 148.83 | 149.5 | — |
| 2026-05-21 | 149.74 | 151.58 | 147.07 | 150.83 | — |
| 2026-05-20 | 146.17 | 151.44 | 144.5 | 151.18 | — |
| 2026-05-19 | 147.37 | 150.09 | 144.89 | 146.47 | — |
| 2026-05-18 | 144.3 | 147.77 | 143.79 | 147.58 | — |
| 2026-05-15 | 141.64 | 143.14 | 139.63 | 142.35 | — |
| 2026-05-14 | 141.19 | 141.74 | 139.8 | 140.61 | — |
| 2026-05-13 | 141.8 | 143.73 | 139.11 | 140.52 | — |
| 2026-05-12 | 142.72 | 144.21 | 141.33 | 142.53 | — |
| 2026-05-11 | 147.34 | 146.99 | 141.32 | 142.41 | — |
| 2026-05-08 | 150.75 | 151.58 | 146.8 | 148.21 | — |
| 2026-05-07 | 150.6 | 152.45 | 149.13 | 150.25 | — |
| 2026-05-06 | 151.31 | 153.14 | 150.02 | 152.29 | — |
| 2026-05-05 | 150.05 | 151.57 | 147.43 | 149.8 | — |
| 2026-05-04 | 151.37 | 152.69 | 147.14 | 148.14 | — |
| 2026-05-01 | 157.33 | 157.72 | 152.55 | 152.82 | — |
| 2026-04-30 | 151.56 | 157.63 | 151.25 | 156.58 | — |
| 2026-04-29 | 153.5 | 154.42 | 150.22 | 150.4 | — |
| 2026-04-28 | 156.41 | 157.61 | 154.02 | 155.39 | — |
| 2026-04-27 | 156.2 | 156.93 | 153.42 | 155.08 | — |
| 2026-04-24 | 159.67 | 160.25 | 154.57 | 156 | — |
| 2026-04-23 | 157.74 | 160.46 | 157.42 | 159.31 | — |
| 2026-04-22 | 157.39 | 158.4 | 156.3 | 156.88 | — |
| 2026-04-21 | 159.75 | 159.88 | 156.27 | 156.95 | — |
| 2026-04-20 | 162.12 | 163.82 | 159.48 | 159.82 | — |
| 2026-04-17 | 162.3 | 165.59 | 161.86 | 162.28 | — |
| 2026-04-16 | 163.39 | 164.63 | 161.96 | 164.25 | — |
| 2026-04-15 | 164.75 | 165.49 | 162.5 | 163.95 | — |
| 2026-04-14 | 163.75 | 167 | 162.9 | 164.5 | — |