USO Quarterly Statistics
USO quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2006-Q2 | 2.57 |
| 2006-Q3 | -18.49 |
| 2006-Q4 | -6.71 |
| 2007-Q1 | 8 |
| 2007-Q2 | -1.05 |
| 2007-Q3 | 16.85 |
| 2007-Q4 | 23.01 |
| 2008-Q1 | 3.68 |
| 2008-Q2 | 40.22 |
| 2008-Q3 | -28.43 |
| 2008-Q4 | -58.41 |
| 2009-Q1 | -18.47 |
| 2009-Q2 | 32.72 |
| 2009-Q3 | -3.39 |
| 2009-Q4 | 8.42 |
| 2010-Q1 | 0.05 |
| 2010-Q2 | -17.65 |
| 2010-Q3 | 5.99 |
| 2010-Q4 | 9.46 |
| 2011-Q1 | 9.09 |
| 2011-Q2 | -13.74 |
| 2011-Q3 | -17.93 |
| 2011-Q4 | 28.14 |
| 2012-Q1 | -1.16 |
| 2012-Q2 | -20.48 |
| 2012-Q3 | 8.56 |
| 2012-Q4 | -2.57 |
| 2013-Q1 | 2.75 |
| 2013-Q2 | -1.44 |
| 2013-Q3 | 6.29 |
| 2013-Q4 | -3.71 |
| 2014-Q1 | 6.89 |
| 2014-Q2 | 8.51 |
| 2014-Q3 | -11.45 |
| 2014-Q4 | -40.38 |
| 2015-Q1 | -15.33 |
| 2015-Q2 | 13.08 |
| 2015-Q3 | -23.14 |
| 2015-Q4 | -24.55 |
| 2016-Q1 | -11.66 |
| 2016-Q2 | 24.01 |
| 2016-Q3 | -7.22 |
| 2016-Q4 | 5.59 |
| 2017-Q1 | -6.99 |
| 2017-Q2 | -9.95 |
| 2017-Q3 | 8.42 |
| 2017-Q4 | 17.63 |
| 2018-Q1 | 8.45 |
| 2018-Q2 | 18.21 |
| 2018-Q3 | 3.74 |
| 2018-Q4 | -39.44 |
| 2019-Q1 | 26.9 |
| 2019-Q2 | -6.08 |
| 2019-Q3 | -7.65 |
| 2019-Q4 | 14.48 |
| 2020-Q1 | -67.14 |
| 2020-Q2 | -19.92 |
| 2020-Q3 | -0.21 |
| 2020-Q4 | 19.99 |
| 2021-Q1 | 25.17 |
| 2021-Q2 | 19.22 |
| 2021-Q3 | 3.83 |
| 2021-Q4 | 2.07 |
| 2022-Q1 | 35.18 |
| 2022-Q2 | 8.33 |
| 2022-Q3 | -20.07 |
| 2022-Q4 | 3.27 |
| 2023-Q1 | -1.77 |
| 2023-Q2 | -9.56 |
| 2023-Q3 | 27.56 |
| 2023-Q4 | -16.05 |
| 2024-Q1 | 19.71 |
| 2024-Q2 | -0.1 |
| 2024-Q3 | -14.25 |
| 2024-Q4 | 4.77 |
| 2025-Q1 | 0.52 |
| 2025-Q2 | -5.15 |
| 2025-Q3 | -0.24 |
| 2025-Q4 | -5.44 |
| 2026-Q1 | 84.53 |
| 2026-Q2 | -14.22 |
| 2026-Q3 | 41.05 |
| 2026-Q4 | -1.21 |
| Period | Return % |
|---|---|
| 2006-04 | 2.35 |
| 2006-05 | -2.71 |
| 2006-06 | 3.01 |
| 2006-07 | -0.36 |
| 2006-08 | -6.79 |
| 2006-09 | -12.04 |
| 2006-10 | -8.6 |
| 2006-11 | 4.76 |
| 2006-12 | -5.46 |
| 2007-01 | -6.51 |
| 2007-02 | 6.09 |
| 2007-03 | 4.24 |
| 2007-04 | -3.96 |
| 2007-05 | -4.45 |
| 2007-06 | 8.25 |
| 2007-07 | 10.43 |
| 2007-08 | -4.7 |
| 2007-09 | 12.14 |
| 2007-10 | 17.14 |
| 2007-11 | -4.59 |
| 2007-12 | 8.37 |
| 2008-01 | -4.5 |
| 2008-02 | 11.15 |
| 2008-03 | 1.17 |
| 2008-04 | 13.69 |
| 2008-05 | 11.42 |
| 2008-06 | 10.29 |
| 2008-07 | -12.03 |
| 2008-08 | -7.12 |
| 2008-09 | -11.69 |
| 2008-10 | -32.22 |
| 2008-11 | -24.28 |
| 2008-12 | -21.36 |
| 2009-01 | -11.72 |
| 2009-02 | -7.43 |
| 2009-03 | 7.39 |
| 2009-04 | -1.45 |
| 2009-05 | 27.14 |
| 2009-06 | 4.2 |
| 2009-07 | -2.95 |
| 2009-08 | -2.06 |
| 2009-09 | 0.39 |
| 2009-10 | 8.65 |
| 2009-11 | -0.43 |
| 2009-12 | 0.33 |
| 2010-01 | -9.27 |
| 2010-02 | 8.92 |
| 2010-03 | 3.79 |
| 2010-04 | 2.58 |
| 2010-05 | -17.64 |
| 2010-06 | -0.24 |
| 2010-07 | 4.06 |
| 2010-08 | -9.68 |
| 2010-09 | 9.15 |
| 2010-10 | 0.95 |
| 2010-11 | 2.47 |
| 2010-12 | 8.21 |
| 2011-01 | -1 |
| 2011-02 | 1.5 |
| 2011-03 | 8.7 |
| 2011-04 | 5.99 |
| 2011-05 | -10.3 |
| 2011-06 | -8.05 |
| 2011-07 | 0.48 |
| 2011-08 | -7.78 |
| 2011-09 | -11.65 |
| 2011-10 | 17.22 |
| 2011-11 | 8.51 |
| 2011-12 | -1.73 |
| 2012-01 | -0.76 |
| 2012-02 | 8.2 |
| 2012-03 | -4.13 |
| 2012-04 | 1.15 |
| 2012-05 | -17.82 |
| 2012-06 | -2.39 |
| 2012-07 | 2.67 |
| 2012-08 | 9.82 |
| 2012-09 | -4.93 |
| 2012-10 | -6.86 |
| 2012-11 | 2.45 |
| 2012-12 | 2.49 |
| 2013-01 | 5.72 |
| 2013-02 | -6.29 |
| 2013-03 | 5.11 |
| 2013-04 | -4.58 |
| 2013-05 | -1.66 |
| 2013-06 | 4.81 |
| 2013-07 | 9.3 |
| 2013-08 | 3 |
| 2013-09 | -4.24 |
| 2013-10 | -5.86 |
| 2013-11 | -3.55 |
| 2013-12 | 5.56 |
| 2014-01 | -1.47 |
| 2014-02 | 5.57 |
| 2014-03 | -0.41 |
| 2014-04 | -0.74 |
| 2014-05 | 3.74 |
| 2014-06 | 3.18 |
| 2014-07 | -6.58 |
| 2014-08 | -1.54 |
| 2014-09 | -3.78 |
| 2014-10 | -10.99 |
| 2014-11 | -16.49 |
| 2014-12 | -20.41 |
| 2015-01 | -12.48 |
| 2015-02 | 1.57 |
| 2015-03 | -6.96 |
| 2015-04 | 21.79 |
| 2015-05 | -0.98 |
| 2015-06 | -2.12 |
| 2015-07 | -21.58 |
| 2015-08 | 1.92 |
| 2015-09 | -7.61 |
| 2015-10 | 0.89 |
| 2015-11 | -12.69 |
| 2015-12 | -14.93 |
| 2016-01 | -12.27 |
| 2016-02 | -6.74 |
| 2016-03 | 7.78 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 146.85 | 149.03 | 146.77 | 148.2 | — |
| 2026-10-08 | 148.33 | 150.48 | 146.06 | 147.58 | — |
| 2026-10-07 | 146.23 | 147.07 | 142.47 | 143.91 | — |
| 2026-10-06 | 142.32 | 145.07 | 141.79 | 144.91 | — |
| 2026-10-05 | 144.64 | 147.11 | 143.33 | 143.99 | — |
| 2026-10-02 | 143.56 | 148.07 | 142.09 | 147.37 | — |
| 2026-10-01 | 145.85 | 150.67 | 145.59 | 150.02 | — |
| 2026-09-30 | 147.17 | 147.87 | 145.33 | 145.66 | — |
| 2026-09-29 | 145.43 | 147.6 | 143.29 | 143.35 | — |
| 2026-09-28 | 151.88 | 153.99 | 146.77 | 150.01 | — |
| 2026-09-25 | 149.81 | 151.56 | 147.18 | 148.33 | — |
| 2026-09-24 | 151.11 | 155.6 | 150.1 | 153.09 | — |
| 2026-09-23 | 146.76 | 149.34 | 146.34 | 148.83 | — |
| 2026-09-21 | 148.88 | 149.71 | 146.64 | 148.16 | — |
| 2026-09-18 | 156.85 | 157.54 | 153.37 | 153.82 | — |
| 2026-09-17 | 154.1 | 156.67 | 153.79 | 155.31 | — |
| 2026-09-16 | 159.31 | 159.36 | 154 | 156.17 | — |
| 2026-09-15 | 158.35 | 163.35 | 158.26 | 161.86 | — |
| 2026-09-14 | 159.43 | 160.27 | 154.79 | 156.66 | — |
| 2026-09-11 | 152.5 | 155.02 | 152.36 | 154.9 | — |
| 2026-09-10 | 154.78 | 158.88 | 152.48 | 158.38 | — |
| 2026-09-09 | 148.8 | 150.01 | 147.76 | 149.97 | — |
| 2026-09-08 | 144.6 | 146.23 | 143.01 | 146.03 | — |
| 2026-09-04 | 140.15 | 142.67 | 138.01 | 141.96 | — |
| 2026-09-02 | 139.42 | 142.16 | 138.44 | 141.15 | — |
| 2026-09-01 | 137.19 | 141.04 | 136.09 | 141 | — |
| 2026-08-31 | 133.01 | 134.34 | 132.38 | 133.7 | — |
| 2026-08-28 | 128.13 | 130.14 | 128 | 129.7 | — |
| 2026-08-27 | 128.15 | 130.96 | 127.48 | 130.01 | — |
| 2026-08-26 | 125.47 | 129.46 | 125.41 | 127.35 | — |
| 2026-08-25 | 128.09 | 129.71 | 126.09 | 126.15 | — |
| 2026-08-24 | 133.5 | 133.74 | 131.15 | 132.21 | — |
| 2026-08-21 | 134.98 | 135.89 | 133.89 | 134.64 | — |
| 2026-08-20 | 134.71 | 135.17 | 133.14 | 134.54 | — |
| 2026-08-19 | 131.17 | 133.36 | 130.44 | 130.91 | — |
| 2026-08-18 | 131.61 | 132.25 | 130.14 | 130.66 | — |
| 2026-08-17 | 127.29 | 130.57 | 126.37 | 130.29 | — |
| 2026-08-14 | 124.79 | 126.92 | 124.17 | 126.6 | — |
| 2026-08-13 | 124.57 | 126.96 | 123.19 | 125.03 | — |
| 2026-08-12 | 126.64 | 127.83 | 125.86 | 127.3 | — |
| 2026-08-11 | 124.75 | 127.83 | 124.48 | 127.61 | — |
| 2026-08-10 | 122.09 | 126.28 | 122.06 | 125.92 | — |
| 2026-08-07 | 117.67 | 120.09 | 117.51 | 117.98 | — |
| 2026-08-06 | 116.46 | 119.73 | 116.19 | 118.87 | — |
| 2026-08-05 | 115.96 | 116.01 | 113.86 | 114.88 | — |
| 2026-08-04 | 117 | 117.62 | 114.86 | 115.78 | — |
| 2026-08-03 | 120.8 | 122.86 | 119.54 | 122.12 | — |
| 2026-07-31 | 130.18 | 130.98 | 127.96 | 129.17 | — |
| 2026-07-30 | 127.12 | 129.21 | 126.96 | 127.48 | — |
| 2026-07-29 | 128.46 | 130.3 | 128.01 | 129.31 | — |
| 2026-07-28 | 123.67 | 124.55 | 118.49 | 120.49 | — |
| 2026-07-27 | 128.65 | 128.65 | 124.7 | 124.76 | — |
| 2026-07-24 | 137.72 | 137.81 | 133.53 | 136.69 | — |
| 2026-07-23 | 138.52 | 142.33 | 138.15 | 139.49 | — |
| 2026-07-22 | 131.42 | 132.91 | 130.59 | 131.68 | — |
| 2026-07-21 | 128.92 | 129.38 | 127.53 | 128.85 | — |
| 2026-07-20 | 123.78 | 126.57 | 123.44 | 125.51 | — |
| 2026-07-17 | 123.2 | 124.87 | 121.46 | 123.96 | — |
| 2026-07-16 | 121.21 | 121.41 | 118.71 | 119.3 | — |
| 2026-07-15 | 121.45 | 121.86 | 118.37 | 121.38 | — |
| 2026-07-14 | 120.65 | 121.37 | 117.73 | 120.17 | — |
| 2026-07-13 | 111.89 | 119.04 | 111.71 | 117.79 | — |
| 2026-07-10 | 109.31 | 110.9 | 107.49 | 108.7 | — |
| 2026-07-09 | 110.84 | 110.9 | 108.38 | 109.01 | — |
| 2026-07-08 | 112.36 | 115 | 110.95 | 112.21 | — |
| 2026-07-07 | 105.67 | 109.84 | 105.49 | 108.92 | — |
| 2026-07-06 | 104.53 | 105.02 | 103.67 | 104.35 | — |
| 2026-07-02 | 102.85 | 104.46 | 102.42 | 103.98 | — |
| 2026-07-01 | 104.55 | 104.99 | 103.14 | 103.27 | — |
| 2026-06-30 | 108.15 | 108.1 | 105.13 | 106.44 | — |
| 2026-06-29 | 106.65 | 107.99 | 106.19 | 107.08 | — |
| 2026-06-26 | 105.83 | 106.17 | 104.07 | 105.48 | — |
| 2026-06-25 | 106.03 | 110.04 | 105.86 | 109.31 | — |
| 2026-06-24 | 106.29 | 107.65 | 105.69 | 106.29 | — |
| 2026-06-23 | 110.92 | 111.53 | 110.06 | 111.26 | — |
| 2026-06-22 | 112.63 | 112.81 | 111.13 | 112.69 | — |
| 2026-06-18 | 112.47 | 115.33 | 110.48 | 114.87 | — |
| 2026-06-17 | 115.44 | 120 | 114.15 | 114.23 | — |
| 2026-06-16 | 116.34 | 116.98 | 113.31 | 115.47 | — |
| 2026-06-15 | 119.84 | 121.48 | 119.03 | 121.21 | — |
| 2026-06-12 | 127.03 | 129.77 | 125.3 | 125.43 | — |
| 2026-06-11 | 134.27 | 135.98 | 127.87 | 128.83 | — |
| 2026-06-10 | 132.93 | 136.61 | 132.66 | 134.3 | — |
| 2026-06-09 | 132.01 | 133.04 | 128.19 | 131.3 | — |
| 2026-06-05 | 135.14 | 135.2 | 132.24 | 133.02 | — |
| 2026-06-04 | 136.67 | 137.05 | 135.01 | 136.74 | — |
| 2026-06-03 | 139.46 | 141.42 | 138.39 | 140.86 | — |
| 2026-06-02 | 135.07 | 137.67 | 134.18 | 137.27 | — |
| 2026-06-01 | 135.65 | 138.87 | 133.02 | 135.5 | — |
| 2026-05-29 | 128.3 | 130.32 | 126.55 | 129.09 | — |
| 2026-05-28 | 133.34 | 133.84 | 127.77 | 130.78 | — |
| 2026-05-27 | 131.39 | 133.55 | 129.64 | 131.03 | — |
| 2026-05-22 | 141.43 | 143.78 | 138.71 | 140.92 | — |
| 2026-05-21 | 149.27 | 150.26 | 140.23 | 142.54 | — |
| 2026-05-20 | 149.45 | 150.54 | 141.96 | 144.27 | — |
| 2026-05-19 | 152.88 | 153.5 | 150.22 | 152.96 | — |
| 2026-05-18 | 145.91 | 154.08 | 144.96 | 149.29 | — |
| 2026-05-15 | 145.55 | 148.41 | 145.17 | 148.23 | — |
| 2026-05-14 | 140.93 | 143 | 140.6 | 143 | — |
| 2026-05-13 | 143.92 | 144.98 | 141.28 | 142.04 | — |
| 2026-05-12 | 143.83 | 144.8 | 143.09 | 144.3 | — |
| 2026-05-11 | 136.69 | 140.9 | 135.87 | 138.66 | — |
| 2026-05-08 | 132.37 | 135.22 | 132.14 | 133.59 | — |
| 2026-05-07 | 128.77 | 136.78 | 127.38 | 134.97 | — |
| 2026-05-06 | 135.33 | 136.63 | 132.56 | 133.95 | — |
| 2026-05-05 | 143.91 | 144.79 | 142.14 | 144.17 | — |
| 2026-05-04 | 143.85 | 149.46 | 142.23 | 147.61 | — |
| 2026-05-01 | 143.53 | 143.85 | 138.8 | 142.8 | — |
| 2026-04-30 | 146.32 | 149.06 | 144.48 | 147.09 | — |
| 2026-04-29 | 146.15 | 151.63 | 145.94 | 150.63 | — |
| 2026-04-28 | 138.85 | 140.4 | 138.02 | 139.6 | — |
| 2026-04-27 | 133.96 | 136.48 | 133.21 | 134.72 | — |
| 2026-04-24 | 132.63 | 133.87 | 129.55 | 132.4 | — |
| 2026-04-23 | 131.26 | 137.44 | 129.88 | 134.72 | — |
| 2026-04-22 | 127.36 | 130.94 | 127.07 | 129.4 | — |
| 2026-04-21 | 121.51 | 128.88 | 121.03 | 128.25 | — |
| 2026-04-20 | 119.84 | 122.88 | 119.4 | 121.32 | — |
| 2026-04-17 | 114.73 | 116.87 | 110.35 | 116.04 | — |
| 2026-04-16 | 124.07 | 128.27 | 124.05 | 125.84 | — |
| 2026-04-15 | 123.25 | 125.24 | 122.33 | 122.59 | — |