USO quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2006-Q2 | 2.57 |
| 2006-Q3 | -18.49 |
| 2006-Q4 | -6.71 |
| 2007-Q1 | 8 |
| 2007-Q2 | -1.05 |
| 2007-Q3 | 16.85 |
| 2007-Q4 | 23.01 |
| 2008-Q1 | 3.68 |
| 2008-Q2 | 40.22 |
| 2008-Q3 | -28.43 |
| 2008-Q4 | -58.41 |
| 2009-Q1 | -18.47 |
| 2009-Q2 | 32.72 |
| 2009-Q3 | -3.39 |
| 2009-Q4 | 8.42 |
| 2010-Q1 | 0.05 |
| 2010-Q2 | -17.65 |
| 2010-Q3 | 5.99 |
| Period | Return % |
|---|---|
| 2006-04 | 2.35 |
| 2006-05 | -5.27 |
In the last 15 quarters, USO increased in 6 and decreased in 9. The average return for this period was +5.62%, while the median return was -0.24%. Maximum gain was +84.53% on 2026-Q1 and maximum loss was -16.05% on 2023-Q4.
Total : 15 Quarters
In the last 15 quarters, USO increased in 6 and decreased in 9. The average return for this period was +5.62%, while the median return was -0.24%. Maximum gain was +84.53% on 2026-Q1 and maximum loss was -16.05% on 2023-Q4.
In the last 15 quarters, USO increased in 6 and decreased in 9. The average return for this period was +5.62%, while the median return was -0.24%. Maximum gain was +84.53% on 2026-Q1 and maximum loss was -16.05% on 2023-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +8.7% | +14.4% | -0.2% | +3.4% | +3.3% | +7.7% | +0.1% | -2.3% | +9.7% | +7.3% | -16.7% | +15.6% |
| 2022 | +14% | +7.9% | +3.2% | +4% | +9.1% | -6.1% | -4.4% | -2.7% | -8% | +5.4% | -3.9% | -0.5% |
| 2023 | +2.5% | -0.2% | -2.4% | -3.9% | -8.9% | +1.6% | +15.4% | +2.9% | +5.1% | -5.5% | -6.2% | -3.7% |
| 2024 | +7.8% | +6.2% | +5% | -1.6% | -1.5% | +10.8% | -4.7% | -2.6% | -1.6% | +1.4% | -0.6% | +6.4% |
| 2025 | +1.4% | -3.3% | +5.5% | -17.5% | +4.1% | +5.1% | +7.7% | -3.4% | -3.9% | -0.8% | -2.3% | -2.7% |
| 2026 | +15.3% | +8.8% | +46% | +18.5% | -9.6% | -21.4% | +14.1% | — | — | — | — | — |
| 3Y Avg | +8.2% | +3.9% | +18.8% | -0.2% | -2.3% | -1.8% | +5.7% | -3% | -2.8% | +0.3% | -1.4% | +1.8% |
| 2026-Q3 | 103.3 | 117.8 | +14.1% |
| 2026-Q2 | 124.1 | 106.4 | -14.2% |
| 2026-Q1 | 69.0 | 127.3 | +84.5% |
| 2025-Q4 | 73.1 | 69.2 | -5.4% |
| 2025-Q3 | 73.9 | 73.8 | -0.2% |
| 2025-Q2 | 77.1 | 73.1 | -5.2% |
| 2025-Q1 | 76.9 | 77.3 | +0.5% |
| 2024-Q4 | 72.1 | 75.6 | +4.8% |
| 2024-Q3 | 81.5 | 69.9 | -14.3% |
| 2024-Q2 | 79.7 | 79.6 | -0.1% |
| 2024-Q1 | 65.8 | 78.7 | +19.7% |
| 2023-Q4 | 79.4 | 66.7 | -16.1% |
| 2023-Q3 | 63.4 | 80.9 | +27.6% |
| 2023-Q2 | 70.3 | 63.6 | -9.6% |
| 2023-Q1 | 67.6 | 66.4 | -1.8% |
| 2022-Q4 | 67.9 | 70.1 | +3.3% |
| 2022-Q3 | 81.7 | 65.3 | -20.1% |
| 2022-Q2 | 74.2 | 80.4 | +8.3% |
| 2022-Q1 | 54.8 | 74.1 | +35.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +8.7% | +14.4% | -0.2% | +3.4% | +3.3% | +7.7% | +0.1% | -2.3% | +9.7% | +7.3% | -16.7% | +15.6% |
| 2022 | +14% | +7.9% | +3.2% | +4% | +9.1% | -6.1% | -4.4% | -2.7% | -8% | +5.4% | -3.9% | -0.5% |
| 2023 | +2.5% | -0.2% | -2.4% | -3.9% | -8.9% | +1.6% | +15.4% | +2.9% | +5.1% | -5.5% | -6.2% | -3.7% |
| 2024 | +7.8% | +6.2% | +5% | -1.6% | -1.5% | +10.8% | -4.7% | -2.6% | -1.6% | +1.4% | -0.6% | +6.4% |
| 2025 | +1.4% | -3.3% | +5.5% | -17.5% | +4.1% | +5.1% | +7.7% | -3.4% | -3.9% | -0.8% | -2.3% | -2.7% |
| 2026 | +15.3% | +8.8% | +46% | +18.5% | -9.6% | -21.4% | +14.1% | — | — | — | — | — |
| 3Y Avg | +8.2% | +3.9% | +18.8% | -0.2% | -2.3% | -1.8% | +5.7% | -3% | -2.8% | +0.3% | -1.4% | +1.8% |
| 2010-Q4 | 9.46 |
| 2011-Q1 | 9.09 |
| 2011-Q2 | -13.74 |
| 2011-Q3 | -17.93 |
| 2011-Q4 | 28.14 |
| 2012-Q1 | -1.16 |
| 2012-Q2 | -20.48 |
| 2012-Q3 | 8.56 |
| 2012-Q4 | -2.57 |
| 2013-Q1 | 2.75 |
| 2013-Q2 | -1.44 |
| 2013-Q3 | 6.29 |
| 2013-Q4 | -3.71 |
| 2014-Q1 | 6.89 |
| 2014-Q2 | 8.51 |
| 2014-Q3 | -11.45 |
| 2014-Q4 | -40.38 |
| 2015-Q1 | -15.33 |
| 2015-Q2 | 13.08 |
| 2015-Q3 | -23.14 |
| 2015-Q4 | -24.55 |
| 2016-Q1 | -11.66 |
| 2016-Q2 | 24.01 |
| 2016-Q3 | -7.22 |
| 2016-Q4 | 5.59 |
| 2017-Q1 | -6.99 |
| 2017-Q2 | -9.95 |
| 2017-Q3 | 8.42 |
| 2017-Q4 | 17.63 |
| 2018-Q1 | 8.45 |
| 2018-Q2 | 18.21 |
| 2018-Q3 | 3.74 |
| 2018-Q4 | -39.44 |
| 2019-Q1 | 26.9 |
| 2019-Q2 | -6.08 |
| 2019-Q3 | -7.65 |
| 2019-Q4 | 14.48 |
| 2020-Q1 | -67.14 |
| 2020-Q2 | -19.92 |
| 2020-Q3 | -0.21 |
| 2020-Q4 | 19.99 |
| 2021-Q1 | 25.17 |
| 2021-Q2 | 19.22 |
| 2021-Q3 | 3.83 |
| 2021-Q4 | 2.07 |
| 2022-Q1 | 35.18 |
| 2022-Q2 | 8.33 |
| 2022-Q3 | -20.07 |
| 2022-Q4 | 3.27 |
| 2023-Q1 | -1.77 |
| 2023-Q2 | -9.56 |
| 2023-Q3 | 27.56 |
| 2023-Q4 | -16.05 |
| 2024-Q1 | 19.71 |
| 2024-Q2 | -0.1 |
| 2024-Q3 | -14.25 |
| 2024-Q4 | 4.77 |
| 2025-Q1 | 0.52 |
| 2025-Q2 | -5.15 |
| 2025-Q3 | -0.24 |
| 2025-Q4 | -5.44 |
| 2026-Q1 | 84.53 |
| 2026-Q2 | -14.22 |
| 2026-Q3 | 14.06 |
| 2006-06 | 4.41 |
| 2006-07 | -0.59 |
| 2006-08 | -7.63 |
| 2006-09 | -10.59 |
| 2006-10 | -5.8 |
| 2006-11 | 4.72 |
| 2006-12 | -6.27 |
| 2007-01 | -2.35 |
| 2007-02 | 6.98 |
| 2007-03 | 4.12 |
| 2007-04 | -4.33 |
| 2007-05 | -2.78 |
| 2007-06 | 7.16 |
| 2007-07 | 9.34 |
| 2007-08 | -3.43 |
| 2007-09 | 10.22 |
| 2007-10 | 18.96 |
| 2007-11 | -3.13 |
| 2007-12 | 7.16 |
| 2008-01 | -7.8 |
| 2008-02 | 14.12 |
| 2008-03 | 0.05 |
| 2008-04 | 14.11 |
| 2008-05 | 14.03 |
| 2008-06 | 10.3 |
| 2008-07 | -12.74 |
| 2008-08 | -8.09 |
| 2008-09 | -8.05 |
| 2008-10 | -30.15 |
| 2008-11 | -19.81 |
| 2008-12 | -17.02 |
| 2009-01 | -17.99 |
| 2009-02 | -4.75 |
| 2009-03 | 18.67 |
| 2009-04 | 0.17 |
| 2009-05 | 22.89 |
| 2009-06 | 1.34 |
| 2009-07 | -1.74 |
| 2009-08 | -4.93 |
| 2009-09 | 2.61 |
| 2009-10 | 8.53 |
| 2009-11 | -2.05 |
| 2009-12 | -0.86 |
| 2010-01 | -11.5 |
| 2010-02 | 5.72 |
| 2010-03 | 5.06 |
| 2010-04 | 0.22 |
| 2010-05 | -17.9 |
| 2010-06 | 2.35 |
| 2010-07 | 7.51 |
| 2010-08 | -12.5 |
| 2010-09 | 5.74 |
| 2010-10 | -1.29 |
| 2010-11 | 0.64 |
| 2010-12 | 4.84 |
| 2011-01 | -1.13 |
| 2011-02 | 2.94 |
| 2011-03 | 5.24 |
| 2011-04 | 4.59 |
| 2011-05 | -9.86 |
| 2011-06 | -5.77 |
| 2011-07 | 0.73 |
| 2011-08 | -7.23 |
| 2011-09 | -11.55 |
| 2011-10 | 20.17 |
| 2011-11 | 10.17 |
| 2011-12 | -1.3 |
| 2012-01 | -4.71 |
| 2012-02 | 9.47 |
| 2012-03 | -6.04 |
| 2012-04 | -0.87 |
| 2012-05 | -18.78 |
| 2012-06 | 1.27 |
| 2012-07 | 3.98 |
| 2012-08 | 8.2 |
| 2012-09 | -3.91 |
| 2012-10 | -7.21 |
| 2012-11 | 1.56 |
| 2012-12 | 2.36 |
| 2013-01 | 4.32 |
| 2013-02 | -6.48 |
| 2013-03 | 6.14 |
| 2013-04 | -4.38 |
| 2013-05 | 0.68 |
| 2013-06 | 3.08 |
| 2013-07 | 7.76 |
| 2013-08 | 0.55 |
| 2013-09 | -4.93 |
| 2013-10 | -5.43 |
| 2013-11 | -1.96 |
| 2013-12 | 4.87 |
| 2014-01 | 1.67 |
| 2014-02 | 6.43 |
| 2014-03 | -2.48 |
| 2014-04 | 1.37 |
| 2014-05 | 4.2 |
| 2014-06 | 3.6 |
| 2014-07 | -6.54 |
| 2014-08 | -1.19 |
| 2014-09 | -1.09 |
| 2014-10 | -10.31 |
| 2014-11 | -14.05 |
| 2014-12 | -22.64 |
| 2015-01 | -10.41 |
| 2015-02 | -2.79 |
| 2015-03 | -8.08 |
| 2015-04 | 16.67 |
| 2015-05 | -0.44 |
| 2015-06 | -2.36 |
| 2015-07 | -18.38 |
| 2015-08 | 5.23 |
| 2015-09 | -0.88 |
| 2015-10 | 1.58 |
| 2015-11 | -12.34 |
| 2015-12 | -15.06 |
| 2016-01 | -12.11 |
| 2016-02 | -0.22 |
| 2016-03 | 6.01 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 111.89 | 119.04 | 111.71 | 117.79 | — |
| 2026-07-10 | 109.31 | 110.9 | 107.49 | 108.7 | — |
| 2026-07-09 | 110.84 | 110.9 | 108.38 | 109.01 | — |
| 2026-07-08 | 112.36 | 115 | 110.95 | 112.21 | — |
| 2026-07-07 | 105.67 | 109.84 | 105.49 | 108.92 | — |
| 2026-07-06 | 104.53 | 105.02 | 103.67 | 104.35 | — |
| 2026-07-02 | 102.85 | 104.46 | 102.42 | 103.98 | — |
| 2026-07-01 | 104.55 | 104.99 | 103.14 | 103.27 | — |
| 2026-06-30 | 108.15 | 108.1 | 105.13 | 106.44 | — |
| 2026-06-29 | 106.65 | 107.99 | 106.19 | 107.08 | — |
| 2026-06-26 | 105.83 | 106.17 | 104.07 | 105.48 | — |
| 2026-06-25 | 106.03 | 110.04 | 105.86 | 109.31 | — |
| 2026-06-24 | 106.29 | 107.65 | 105.69 | 106.29 | — |
| 2026-06-23 | 110.92 | 111.53 | 110.06 | 111.26 | — |
| 2026-06-22 | 112.63 | 112.81 | 111.13 | 112.69 | — |
| 2026-06-18 | 112.47 | 115.33 | 110.48 | 114.87 | — |
| 2026-06-17 | 115.44 | 120 | 114.15 | 114.23 | — |
| 2026-06-16 | 116.34 | 116.98 | 113.31 | 115.47 | — |
| 2026-06-15 | 119.84 | 121.48 | 119.03 | 121.21 | — |
| 2026-06-12 | 127.03 | 129.77 | 125.3 | 125.43 | — |
| 2026-06-11 | 134.27 | 135.98 | 127.87 | 128.83 | — |
| 2026-06-10 | 132.93 | 136.61 | 132.66 | 134.3 | — |
| 2026-06-09 | 132.01 | 133.04 | 128.19 | 131.3 | — |
| 2026-06-05 | 135.14 | 135.2 | 132.24 | 133.02 | — |
| 2026-06-04 | 136.67 | 137.05 | 135.01 | 136.74 | — |
| 2026-06-03 | 139.46 | 141.42 | 138.39 | 140.86 | — |
| 2026-06-02 | 135.07 | 137.67 | 134.18 | 137.27 | — |
| 2026-06-01 | 135.65 | 138.87 | 133.02 | 135.5 | — |
| 2026-05-29 | 128.3 | 130.32 | 126.55 | 129.09 | — |
| 2026-05-28 | 133.34 | 133.84 | 127.77 | 130.78 | — |
| 2026-05-27 | 131.39 | 133.55 | 129.64 | 131.03 | — |
| 2026-05-22 | 141.43 | 143.78 | 138.71 | 140.92 | — |
| 2026-05-21 | 149.27 | 150.26 | 140.23 | 142.54 | — |
| 2026-05-20 | 149.45 | 150.54 | 141.96 | 144.27 | — |
| 2026-05-19 | 152.88 | 153.5 | 150.22 | 152.96 | — |
| 2026-05-18 | 145.91 | 154.08 | 144.96 | 149.29 | — |
| 2026-05-15 | 145.55 | 148.41 | 145.17 | 148.23 | — |
| 2026-05-14 | 140.93 | 143 | 140.6 | 143 | — |
| 2026-05-13 | 143.92 | 144.98 | 141.28 | 142.04 | — |
| 2026-05-12 | 143.83 | 144.8 | 143.09 | 144.3 | — |
| 2026-05-11 | 136.69 | 140.9 | 135.87 | 138.66 | — |
| 2026-05-08 | 132.37 | 135.22 | 132.14 | 133.59 | — |
| 2026-05-07 | 128.77 | 136.78 | 127.38 | 134.97 | — |
| 2026-05-06 | 135.33 | 136.63 | 132.56 | 133.95 | — |
| 2026-05-05 | 143.91 | 144.79 | 142.14 | 144.17 | — |
| 2026-05-04 | 143.85 | 149.46 | 142.23 | 147.61 | — |
| 2026-05-01 | 143.53 | 143.85 | 138.8 | 142.8 | — |
| 2026-04-30 | 146.32 | 149.06 | 144.48 | 147.09 | — |
| 2026-04-29 | 146.15 | 151.63 | 145.94 | 150.63 | — |
| 2026-04-28 | 138.85 | 140.4 | 138.02 | 139.6 | — |
| 2026-04-27 | 133.96 | 136.48 | 133.21 | 134.72 | — |
| 2026-04-24 | 132.63 | 133.87 | 129.55 | 132.4 | — |
| 2026-04-23 | 131.26 | 137.44 | 129.88 | 134.72 | — |
| 2026-04-22 | 127.36 | 130.94 | 127.07 | 129.4 | — |
| 2026-04-21 | 121.51 | 128.88 | 121.03 | 128.25 | — |
| 2026-04-20 | 119.84 | 122.88 | 119.4 | 121.32 | — |
| 2026-04-17 | 114.73 | 116.87 | 110.35 | 116.04 | — |
| 2026-04-16 | 124.07 | 128.27 | 124.05 | 125.84 | — |
| 2026-04-15 | 123.25 | 125.24 | 122.33 | 122.59 | — |
| 2026-04-14 | 127.1 | 127.23 | 122.91 | 123.85 | — |
| 2026-04-13 | 133.37 | 133.53 | 127.16 | 128.47 | — |
| 2026-04-10 | 125.61 | 127.77 | 123.99 | 124.82 | — |
| 2026-04-09 | 127.19 | 129.63 | 123.06 | 126.96 | — |
| 2026-04-08 | 119.06 | 125.23 | 118.06 | 124.58 | — |
| 2026-04-07 | 141.33 | 143.98 | 130 | 138.08 | — |
| 2026-04-06 | 138.51 | 140.89 | 136.38 | 138.94 | — |
| 2026-04-02 | 139.27 | 139.99 | 131.93 | 137.92 | — |
| 2026-04-01 | 124.86 | 125.73 | 122.48 | 124.09 | — |
| 2026-03-31 | 129.35 | 130.93 | 124.2 | 127.25 | — |
| 2026-03-30 | 126.84 | 130.07 | 126.32 | 129.83 | — |
| 2026-03-27 | 120.79 | 125.3 | 120.47 | 124.2 | — |
| 2026-03-26 | 116.73 | 118.94 | 115.21 | 117.26 | — |
| 2026-03-25 | 109.29 | 114.24 | 109.02 | 113.39 | — |
| 2026-03-24 | 115.22 | 116.34 | 112.77 | 114.54 | — |
| 2026-03-23 | 113.29 | 114.45 | 106.45 | 110.56 | — |
| 2026-03-20 | 118.96 | 123.02 | 118.33 | 121.43 | — |
| 2026-03-19 | 120.4 | 125.17 | 114.68 | 117.36 | — |
| 2026-03-18 | 121.03 | 122.84 | 117.45 | 121.67 | — |
| 2026-03-17 | 117.42 | 119.11 | 116.07 | 118.84 | — |
| 2026-03-16 | 116.93 | 118.91 | 114.36 | 115.03 | — |
| 2026-03-13 | 115.08 | 121.14 | 114.56 | 119.89 | — |
| 2026-03-12 | 115.69 | 119.13 | 113.91 | 118.39 | — |
| 2026-03-11 | 105.03 | 108.36 | 100.99 | 108.05 | — |
| 2026-03-10 | 107.13 | 107.56 | 94.23 | 105.86 | — |
| 2026-03-09 | 119.42 | 124.07 | 98.47 | 104.33 | — |
| 2026-03-06 | 105.38 | 109.98 | 104.53 | 108.77 | — |
| 2026-03-05 | 94.46 | 98.83 | 94.06 | 96.31 | — |
| 2026-03-04 | 90.22 | 91.59 | 89.11 | 91.56 | — |
| 2026-03-03 | 94.1 | 94.37 | 87.33 | 90.2 | — |
| 2026-03-02 | 87.62 | 88.64 | 83.2 | 87.19 | — |
| 2026-02-27 | 82 | 82.12 | 80.58 | 81.95 | — |
| 2026-02-26 | 78.15 | 81.24 | 78.04 | 79.77 | — |
| 2026-02-25 | 80.1 | 80.14 | 79.32 | 79.73 | — |
| 2026-02-25 | 80.1 | 80.14 | 79.32 | 79.73 | — |
| 2026-02-25 | 80.1 | 80.14 | 79.32 | 79.73 | — |
| 2026-02-24 | 81.19 | 81.22 | 79.8 | 80.76 | — |
| 2026-02-23 | 81.49 | 81.92 | 80.5 | 80.9 | — |
| 2026-02-20 | 80.54 | 81.24 | 80.17 | 80.85 | — |
| 2026-02-19 | 80.43 | 81.27 | 79.69 | 81.19 | — |
| 2026-02-18 | 77.92 | 79.63 | 77.85 | 79.4 | — |
| 2026-02-17 | 76.21 | 76.48 | 75.18 | 75.73 | — |
| 2026-02-13 | 76.12 | 76.72 | 75.66 | 76.22 | — |
| 2026-02-12 | 78 | 78.07 | 75.71 | 76.38 | — |
| 2026-02-11 | 79.68 | 79.83 | 78.24 | 78.89 | — |
| 2026-02-10 | 78.3 | 78.44 | 77.28 | 78.03 | — |
| 2026-02-09 | 76.83 | 78.63 | 76.79 | 78.02 | — |
| 2026-02-06 | 76.24 | 77.99 | 76.17 | 76.99 | — |
| 2026-02-05 | 76.86 | 77.31 | 75.88 | 76.69 | — |
| 2026-02-04 | 76.52 | 79.37 | 76.2 | 77.88 | — |
| 2026-02-03 | 75.85 | 77.64 | 75.64 | 77.47 | — |
| 2026-02-02 | 75.5 | 75.67 | 74.46 | 75.33 | — |
| 2026-01-30 | 79.44 | 79.95 | 77.65 | 79.52 | — |
| 2026-01-29 | 80.11 | 80.38 | 78.17 | 79.14 | — |
| 2026-01-28 | 76.26 | 76.74 | 75.63 | 76.62 | — |
| 2026-01-27 | 73.95 | 75.71 | 73.69 | 75.66 | — |
| 2026-01-26 | 73.36 | 73.77 | 72.94 | 73.48 | — |
| 2026-01-23 | 73.76 | 74.05 | 73.38 | 73.95 | — |
| 2026-01-22 | 72.43 | 72.5 | 71.27 | 71.82 | — |
| 2026-01-21 | 72.84 | 73.46 | 72.6 | 73.34 | — |
| 2026-01-20 | 72.8 | 73.13 | 71.71 | 71.86 | — |