WYNN quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2002-Q4 | 0.77 |
| 2003-Q1 | 14.07 |
| 2003-Q2 | 18.98 |
| 2003-Q3 | 3.47 |
| 2003-Q4 | 50.59 |
| 2004-Q1 | 23.41 |
| 2004-Q2 | 11.65 |
| 2004-Q3 | 34.64 |
| 2004-Q4 | 31.27 |
| 2005-Q1 | 3.34 |
| 2005-Q2 | -28.42 |
| 2005-Q3 | -6.05 |
| 2005-Q4 | 22.57 |
| 2006-Q1 | 42.45 |
| 2006-Q2 | -2.15 |
| 2006-Q3 | -7.72 |
| 2006-Q4 | 36.51 |
| 2007-Q1 | -1.46 |
| Period | Return % |
|---|---|
| 2002-10 | -3.07 |
| 2002-11 | 1.67 |
In the last 15 quarters, WYNN increased in 6 and decreased in 9. The average return for this period was +0.36%, while the median return was -1.64%. Maximum gain was +30.72% on 2023-Q1 and maximum loss was -17.15% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, WYNN increased in 6 and decreased in 9. The average return for this period was +0.36%, while the median return was -1.64%. Maximum gain was +30.72% on 2023-Q1 and maximum loss was -17.15% on 2026-Q1.
In the last 15 quarters, WYNN increased in 6 and decreased in 9. The average return for this period was +0.36%, while the median return was -1.64%. Maximum gain was +30.72% on 2023-Q1 and maximum loss was -17.15% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.9% | +29.5% | -4.9% | +0.2% | +2.3% | -9.8% | -19.7% | +3.4% | -16.1% | +3% | -13.5% | +11.8% |
| 2022 | -2.6% | -1.9% | -2.3% | -12.6% | -7.8% | -12.5% | +9.1% | -4.6% | +6.5% | -1.1% | +23.3% | -1.9% |
| 2023 | +21.1% | +3.9% | -0.3% | +0.8% | -14.6% | +9.5% | +2.2% | -7.1% | -9.1% | -5.2% | -2.9% | +7% |
| 2024 | -0.2% | +8.1% | +1% | -14% | +2.3% | -5.7% | -5.5% | -2.3% | +26.5% | -3.4% | -1.4% | -10.4% |
| 2025 | +3.6% | +6.9% | -6.1% | -2.9% | +13.1% | +6.7% | +6.9% | +17.4% | +2.2% | -9.9% | +2.4% | -9.4% |
| 2026 | -12.3% | -0.9% | -1.8% | +4.4% | -4.5% | -8.9% | +1.1% | — | — | — | — | — |
| 3Y Avg | -3% | +4.7% | -2.3% | -4.2% | +3.7% | -2.6% | +0.8% | +7.6% | +14.4% | -6.7% | +0.5% | -9.9% |
| 2026-Q3 | 96.1 | 97.1 | +1.1% |
| 2026-Q2 | 102.6 | 97.1 | -5.4% |
| 2026-Q1 | 122.6 | 101.6 | -17.2% |
| 2025-Q4 | 132.0 | 120.3 | -8.9% |
| 2025-Q3 | 102.0 | 128.3 | +25.8% |
| 2025-Q2 | 82.7 | 93.7 | +13.2% |
| 2025-Q1 | 83.8 | 83.5 | -0.4% |
| 2024-Q4 | 99.5 | 86.2 | -13.4% |
| 2024-Q3 | 87.7 | 95.9 | +9.4% |
| 2024-Q2 | 106.6 | 89.5 | -16.0% |
| 2024-Q1 | 94.6 | 102.2 | +8.1% |
| 2023-Q4 | 92.6 | 91.1 | -1.6% |
| 2023-Q3 | 106.6 | 92.4 | -13.3% |
| 2023-Q2 | 113.3 | 105.6 | -6.8% |
| 2023-Q1 | 85.6 | 111.9 | +30.7% |
| 2022-Q4 | 64.6 | 82.5 | +27.6% |
| 2022-Q3 | 58.2 | 63.0 | +8.3% |
| 2022-Q2 | 80.6 | 57.0 | -29.3% |
| 2022-Q1 | 87.8 | 79.7 | -9.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.9% | +29.5% | -4.9% | +0.2% | +2.3% | -9.8% | -19.7% | +3.4% | -16.1% | +3% | -13.5% | +11.8% |
| 2022 | -2.6% | -1.9% | -2.3% | -12.6% | -7.8% | -12.5% | +9.1% | -4.6% | +6.5% | -1.1% | +23.3% | -1.9% |
| 2023 | +21.1% | +3.9% | -0.3% | +0.8% | -14.6% | +9.5% | +2.2% | -7.1% | -9.1% | -5.2% | -2.9% | +7% |
| 2024 | -0.2% | +8.1% | +1% | -14% | +2.3% | -5.7% | -5.5% | -2.3% | +26.5% | -3.4% | -1.4% | -10.4% |
| 2025 | +3.6% | +6.9% | -6.1% | -2.9% | +13.1% | +6.7% | +6.9% | +17.4% | +2.2% | -9.9% | +2.4% | -9.4% |
| 2026 | -12.3% | -0.9% | -1.8% | +4.4% | -4.5% | -8.9% | +1.1% | — | — | — | — | — |
| 3Y Avg | -3% | +4.7% | -2.3% | -4.2% | +3.7% | -2.6% | +0.8% | +7.6% | +14.4% | -6.7% | +0.5% | -9.9% |
| 2007-Q2 | -6.67 |
| 2007-Q3 | 75.93 |
| 2007-Q4 | -31.62 |
| 2008-Q1 | -7.99 |
| 2008-Q2 | -26.84 |
| 2008-Q3 | -0.56 |
| 2008-Q4 | -47.3 |
| 2009-Q1 | -57.89 |
| 2009-Q2 | 63.81 |
| 2009-Q3 | 100.31 |
| 2009-Q4 | -11.23 |
| 2010-Q1 | 18.56 |
| 2010-Q2 | -1.46 |
| 2010-Q3 | 13.98 |
| 2010-Q4 | 19.23 |
| 2011-Q1 | 16.67 |
| 2011-Q2 | 7.92 |
| 2011-Q3 | -23.06 |
| 2011-Q4 | -0.16 |
| 2012-Q1 | 9.57 |
| 2012-Q2 | -17.34 |
| 2012-Q3 | 13.01 |
| 2012-Q4 | -2.67 |
| 2013-Q1 | 6 |
| 2013-Q2 | 3.88 |
| 2013-Q3 | 23 |
| 2013-Q4 | 21.33 |
| 2014-Q1 | 12.23 |
| 2014-Q2 | -8.64 |
| 2014-Q3 | -10.97 |
| 2014-Q4 | -18.4 |
| 2015-Q1 | -14.3 |
| 2015-Q2 | -21.4 |
| 2015-Q3 | -48.46 |
| 2015-Q4 | 33.8 |
| 2016-Q1 | 35.86 |
| 2016-Q2 | -4.33 |
| 2016-Q3 | 6.13 |
| 2016-Q4 | -12.86 |
| 2017-Q1 | 31.04 |
| 2017-Q2 | 15.28 |
| 2017-Q3 | 13.67 |
| 2017-Q4 | 14.63 |
| 2018-Q1 | 10.99 |
| 2018-Q2 | -7.55 |
| 2018-Q3 | -17.57 |
| 2018-Q4 | -21.06 |
| 2019-Q1 | 14.29 |
| 2019-Q2 | -4.14 |
| 2019-Q3 | -17.17 |
| 2019-Q4 | 26.34 |
| 2020-Q1 | -58.08 |
| 2020-Q2 | 37.94 |
| 2020-Q3 | -2.68 |
| 2020-Q4 | 56.56 |
| 2021-Q1 | 17.28 |
| 2021-Q2 | -4.53 |
| 2021-Q3 | -30.76 |
| 2021-Q4 | -2.49 |
| 2022-Q1 | -9.15 |
| 2022-Q2 | -29.33 |
| 2022-Q3 | 8.34 |
| 2022-Q4 | 27.64 |
| 2023-Q1 | 30.72 |
| 2023-Q2 | -6.81 |
| 2023-Q3 | -13.33 |
| 2023-Q4 | -1.64 |
| 2024-Q1 | 8.07 |
| 2024-Q2 | -16.01 |
| 2024-Q3 | 9.36 |
| 2024-Q4 | -13.36 |
| 2025-Q1 | -0.36 |
| 2025-Q2 | 13.22 |
| 2025-Q3 | 25.8 |
| 2025-Q4 | -8.86 |
| 2026-Q1 | -17.15 |
| 2026-Q2 | -5.37 |
| 2026-Q3 | 1.06 |
| 2002-12 | 5.64 |
| 2003-01 | 1.85 |
| 2003-02 | 4.25 |
| 2003-03 | 9.38 |
| 2003-04 | 14.02 |
| 2003-05 | 9.73 |
| 2003-06 | -6.39 |
| 2003-07 | -2.96 |
| 2003-08 | -0.42 |
| 2003-09 | 9.19 |
| 2003-10 | 8.39 |
| 2003-11 | 26.03 |
| 2003-12 | 13.45 |
| 2004-01 | 4.13 |
| 2004-02 | 21.21 |
| 2004-03 | -6.87 |
| 2004-04 | 15.4 |
| 2004-05 | -7.04 |
| 2004-06 | -3.33 |
| 2004-07 | -6.8 |
| 2004-08 | 4.95 |
| 2004-09 | 33.36 |
| 2004-10 | 14.06 |
| 2004-11 | 0 |
| 2004-12 | 12.3 |
| 2005-01 | 0.02 |
| 2005-02 | 6.41 |
| 2005-03 | -5.86 |
| 2005-04 | -19.84 |
| 2005-05 | -7.45 |
| 2005-06 | -5.37 |
| 2005-07 | 17.15 |
| 2005-08 | -15.79 |
| 2005-09 | -7.57 |
| 2005-10 | 4.2 |
| 2005-11 | 19.17 |
| 2005-12 | -3.64 |
| 2006-01 | 19.7 |
| 2006-02 | 1.92 |
| 2006-03 | 15.72 |
| 2006-04 | 1.6 |
| 2006-05 | -5.09 |
| 2006-06 | 0.73 |
| 2006-07 | -13.15 |
| 2006-08 | 25.46 |
| 2006-09 | -11.69 |
| 2006-10 | 6.97 |
| 2006-11 | 20.86 |
| 2006-12 | 7.21 |
| 2007-01 | 16.07 |
| 2007-02 | -12.61 |
| 2007-03 | -2.24 |
| 2007-04 | 6.4 |
| 2007-05 | -5.55 |
| 2007-06 | -8.92 |
| 2007-07 | 7.82 |
| 2007-08 | 27.68 |
| 2007-09 | 24.41 |
| 2007-10 | -1.56 |
| 2007-11 | -18.07 |
| 2007-12 | -7.08 |
| 2008-01 | 5.12 |
| 2008-02 | -13.81 |
| 2008-03 | 1.69 |
| 2008-04 | -5.26 |
| 2008-05 | -7.54 |
| 2008-06 | -18.48 |
| 2008-07 | 18.73 |
| 2008-08 | -0.17 |
| 2008-09 | -14.28 |
| 2008-10 | -24.68 |
| 2008-11 | -22.81 |
| 2008-12 | 24.77 |
| 2009-01 | -36.57 |
| 2009-02 | -29.53 |
| 2009-03 | 13.14 |
| 2009-04 | 82.04 |
| 2009-05 | -5.36 |
| 2009-06 | -13.29 |
| 2009-07 | 44.59 |
| 2009-08 | 1.31 |
| 2009-09 | 35.16 |
| 2009-10 | -17.35 |
| 2009-11 | 20.12 |
| 2009-12 | -12.26 |
| 2010-01 | -3.25 |
| 2010-02 | -3.01 |
| 2010-03 | 14.51 |
| 2010-04 | 14.01 |
| 2010-05 | -8.71 |
| 2010-06 | -6.45 |
| 2010-07 | 15.17 |
| 2010-08 | -9.66 |
| 2010-09 | 5.09 |
| 2010-10 | 23.05 |
| 2010-11 | -7.47 |
| 2010-12 | -0.91 |
| 2011-01 | 6.73 |
| 2011-02 | 3.15 |
| 2011-03 | 1.06 |
| 2011-04 | 10.63 |
| 2011-05 | -0.91 |
| 2011-06 | -1.59 |
| 2011-07 | 2.75 |
| 2011-08 | 0.33 |
| 2011-09 | -24.7 |
| 2011-10 | 20 |
| 2011-11 | -6.26 |
| 2011-12 | -7.12 |
| 2012-01 | 1.11 |
| 2012-02 | 0.67 |
| 2012-03 | 2.31 |
| 2012-04 | 6.31 |
| 2012-05 | -23.51 |
| 2012-06 | 6.51 |
| 2012-07 | -8.22 |
| 2012-08 | 8.26 |
| 2012-09 | 14.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 99.97 | 100.34 | 96.79 | 97.13 | — |
| 2026-07-10 | 99.64 | 100.59 | 98.88 | 99.77 | — |
| 2026-07-09 | 97.51 | 99.32 | 97.14 | 98.83 | — |
| 2026-07-08 | 97.48 | 98.32 | 96.23 | 97.93 | — |
| 2026-07-07 | 96.76 | 97.78 | 95.41 | 96.35 | — |
| 2026-07-06 | 96 | 96.25 | 93.15 | 95.89 | — |
| 2026-07-02 | 96.39 | 98.25 | 94.82 | 95.91 | — |
| 2026-07-01 | 97.16 | 97.87 | 95.71 | 96.11 | — |
| 2026-06-30 | 99.53 | 99.53 | 96.74 | 97.09 | — |
| 2026-06-29 | 101.35 | 101.86 | 99.21 | 99.42 | — |
| 2026-06-26 | 98.9 | 101.57 | 98.3 | 100.44 | — |
| 2026-06-25 | 103.99 | 104.37 | 98.5 | 99.38 | — |
| 2026-06-24 | 104.15 | 106.25 | 103.58 | 103.75 | — |
| 2026-06-23 | 103.05 | 105.36 | 102.65 | 104.15 | — |
| 2026-06-22 | 103.92 | 105.05 | 103 | 103.62 | — |
| 2026-06-18 | 103.43 | 106.75 | 103.33 | 105.53 | — |
| 2026-06-17 | 102.6 | 105.11 | 102.09 | 102.31 | — |
| 2026-06-16 | 105.76 | 106.9 | 103.5 | 103.67 | — |
| 2026-06-15 | 108.85 | 110.63 | 105.6 | 105.96 | — |
| 2026-06-12 | 108.79 | 111.29 | 106.83 | 107.27 | — |
| 2026-06-11 | 105.26 | 107.84 | 103.9 | 107.75 | — |
| 2026-06-10 | 107.11 | 108.31 | 104.98 | 105.26 | — |
| 2026-06-09 | 105.41 | 110.14 | 105.01 | 107.44 | — |
| 2026-06-05 | 103.74 | 106.25 | 103.13 | 104.48 | — |
| 2026-06-04 | 105.16 | 105.9 | 103.25 | 103.6 | — |
| 2026-06-03 | 104.44 | 106.32 | 102.47 | 104.95 | — |
| 2026-06-02 | 106.11 | 106.19 | 104.17 | 104.62 | — |
| 2026-06-01 | 103.3 | 107.77 | 102.13 | 106.53 | — |
| 2026-05-29 | 101.54 | 102.47 | 100.85 | 101.22 | — |
| 2026-05-28 | 100.89 | 102.75 | 99.7 | 101.54 | — |
| 2026-05-27 | 99.13 | 102.18 | 99.13 | 101.22 | — |
| 2026-05-22 | 97.5 | 99.25 | 96.56 | 97.24 | — |
| 2026-05-21 | 97.06 | 98.64 | 95.43 | 98.54 | — |
| 2026-05-20 | 95.01 | 99.63 | 93.45 | 98.06 | — |
| 2026-05-19 | 95.29 | 95.96 | 94.31 | 94.78 | — |
| 2026-05-18 | 96.1 | 98.01 | 94.87 | 95.51 | — |
| 2026-05-15 | 95.4 | 96.24 | 94.13 | 95.42 | — |
| 2026-05-14 | 96.49 | 97.97 | 95.2 | 95.43 | — |
| 2026-05-13 | 97.24 | 97.25 | 94.54 | 96.21 | — |
| 2026-05-12 | 98.96 | 99.28 | 97.1 | 97.25 | — |
| 2026-05-11 | 100.97 | 101.75 | 98.06 | 99.37 | — |
| 2026-05-08 | 104.57 | 106.2 | 99.6 | 102.42 | — |
| 2026-05-07 | 107.73 | 108.59 | 105.47 | 106.85 | — |
| 2026-05-06 | 108.42 | 109 | 107.22 | 107.57 | — |
| 2026-05-05 | 103.54 | 106.84 | 103.54 | 106.24 | — |
| 2026-05-04 | 105.97 | 106.18 | 102.26 | 103.44 | — |
| 2026-05-01 | 107.04 | 108.79 | 105.44 | 105.98 | — |
| 2026-04-30 | 104.4 | 107.71 | 103.65 | 107.11 | — |
| 2026-04-29 | 105.64 | 105.82 | 104.08 | 104.24 | — |
| 2026-04-28 | 104.95 | 107.23 | 104.25 | 106.2 | — |
| 2026-04-27 | 105.63 | 106.84 | 104.83 | 105.51 | — |
| 2026-04-24 | 105.98 | 106.84 | 104.84 | 105.67 | — |
| 2026-04-23 | 106.08 | 106.08 | 103.11 | 105.61 | — |
| 2026-04-22 | 108.5 | 108.5 | 105.33 | 106.64 | — |
| 2026-04-21 | 108.9 | 110 | 107.38 | 107.66 | — |
| 2026-04-20 | 107.22 | 109.36 | 106.44 | 108.79 | — |
| 2026-04-17 | 108.33 | 111.97 | 107.89 | 109.19 | — |
| 2026-04-16 | 106.84 | 107.99 | 105.9 | 106.82 | — |
| 2026-04-15 | 105.59 | 107.82 | 105.11 | 106.84 | — |
| 2026-04-14 | 103.31 | 105.89 | 103.07 | 105.59 | — |
| 2026-04-13 | 103.08 | 103.7 | 101.95 | 103.06 | — |
| 2026-04-10 | 104.89 | 105.6 | 103.79 | 104 | — |
| 2026-04-09 | 103.78 | 105.09 | 102.63 | 104.89 | — |
| 2026-04-08 | 105.34 | 107.95 | 104.53 | 105.24 | — |
| 2026-04-07 | 102.67 | 103.04 | 100 | 100.43 | — |
| 2026-04-06 | 101.07 | 102.81 | 99.85 | 102.71 | — |
| 2026-04-02 | 101.16 | 102.29 | 99.51 | 102.03 | — |
| 2026-04-01 | 102.47 | 103.79 | 101.59 | 102.6 | — |
| 2026-03-31 | 98.06 | 101.82 | 97.67 | 101.55 | — |
| 2026-03-30 | 96.59 | 98.26 | 96.14 | 96.77 | — |
| 2026-03-27 | 98.96 | 99.44 | 96.15 | 96.59 | — |
| 2026-03-26 | 100.86 | 101.42 | 99.07 | 99.47 | — |
| 2026-03-25 | 103.88 | 105.42 | 100.56 | 101.89 | — |
| 2026-03-24 | 100.09 | 103.21 | 100.09 | 102.77 | — |
| 2026-03-23 | 102.28 | 104.85 | 101.05 | 101.13 | — |
| 2026-03-20 | 102.9 | 103 | 99.18 | 99.98 | — |
| 2026-03-19 | 100.67 | 103.6 | 100.44 | 103.16 | — |
| 2026-03-18 | 102.73 | 104.94 | 101.35 | 101.62 | — |
| 2026-03-17 | 102.06 | 105.45 | 102.02 | 103.33 | — |
| 2026-03-16 | 101.25 | 103 | 100.19 | 100.63 | — |
| 2026-03-13 | 100.21 | 101.79 | 99.5 | 100.43 | — |
| 2026-03-12 | 98 | 99.68 | 96.37 | 98.79 | — |
| 2026-03-11 | 103.76 | 104.45 | 99.91 | 100.07 | — |
| 2026-03-10 | 101.74 | 104.6 | 101.5 | 102.73 | — |
| 2026-03-09 | 98.71 | 102.08 | 96.52 | 101.56 | — |
| 2026-03-06 | 102.87 | 103.4 | 101 | 101.61 | — |
| 2026-03-05 | 102.75 | 105.69 | 102.49 | 105.37 | — |
| 2026-03-04 | 103.11 | 104.51 | 102.01 | 103.33 | — |
| 2026-03-03 | 102.5 | 103.6 | 99.11 | 102.28 | — |
| 2026-03-02 | 103.07 | 105.24 | 100.95 | 103.44 | — |
| 2026-02-27 | 107.5 | 109 | 105.94 | 108.19 | — |
| 2026-02-26 | 108.25 | 111.8 | 107.87 | 110.11 | — |
| 2026-02-25 | 110.25 | 111 | 105.83 | 107.45 | — |
| 2026-02-25 | 110.25 | 111 | 105.83 | 107.45 | — |
| 2026-02-25 | 110.25 | 111 | 105.83 | 107.45 | — |
| 2026-02-24 | 107.25 | 110.9 | 107.25 | 109.44 | — |
| 2026-02-23 | 113.78 | 114.16 | 105.24 | 107.25 | — |
| 2026-02-20 | 114.96 | 115.78 | 112.89 | 114.87 | — |
| 2026-02-19 | 115.74 | 115.96 | 114.06 | 115.35 | — |
| 2026-02-18 | 114.31 | 118.79 | 114.31 | 116.31 | — |
| 2026-02-17 | 113.19 | 117.88 | 113 | 114.4 | — |
| 2026-02-13 | 104.16 | 115.06 | 104.06 | 113.39 | — |
| 2026-02-12 | 115.98 | 116.33 | 107.05 | 107.85 | — |
| 2026-02-11 | 117.25 | 118.39 | 114.87 | 115.51 | — |
| 2026-02-10 | 117.39 | 118.91 | 115.18 | 116.86 | — |
| 2026-02-09 | 117.9 | 119.19 | 116.61 | 116.94 | — |
| 2026-02-06 | 113.07 | 118.22 | 112.71 | 117.96 | — |
| 2026-02-05 | 113.51 | 114.46 | 111.13 | 113.2 | — |
| 2026-02-04 | 111.26 | 115.5 | 111.26 | 114.21 | — |
| 2026-02-03 | 108.66 | 110.29 | 107.8 | 109.27 | — |
| 2026-02-02 | 108.12 | 109.88 | 107.25 | 109.18 | — |
| 2026-01-30 | 108.85 | 109.75 | 106.58 | 107.45 | — |
| 2026-01-29 | 108.94 | 110.8 | 107.15 | 108.91 | — |
| 2026-01-28 | 113.87 | 116.07 | 112.76 | 112.88 | — |
| 2026-01-27 | 114.08 | 114.74 | 112.72 | 113.77 | — |
| 2026-01-26 | 113.26 | 116 | 113.26 | 114.08 | — |
| 2026-01-23 | 114.06 | 115.02 | 112.94 | 113.55 | — |
| 2026-01-22 | 115.73 | 117 | 114.35 | 115.06 | — |
| 2026-01-21 | 112.07 | 114.39 | 111.42 | 114.13 | — |
| 2026-01-20 | 112.37 | 114 | 110.74 | 111.28 | — |