AES quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 8.63 |
| 2000-Q2 | 17.15 |
| 2000-Q3 | 45.79 |
| 2000-Q4 | -21.58 |
| 2001-Q1 | -3.46 |
| 2001-Q2 | -13.42 |
| 2001-Q3 | -70.72 |
| 2001-Q4 | 36.48 |
| 2002-Q1 | -46.4 |
| 2002-Q2 | -40.18 |
| 2002-Q3 | -45.55 |
| 2002-Q4 | 17.51 |
| 2003-Q1 | 11.73 |
| 2003-Q2 | 69.33 |
| 2003-Q3 | 18.15 |
| 2003-Q4 | 24.54 |
| 2004-Q1 | -10.02 |
| 2004-Q2 | 17.1 |
| Period | Return % |
|---|---|
| 2000-01 | 10.51 |
| 2000-02 | 3.79 |
In the last 15 quarters, AES increased in 5 and decreased in 10. The average return for this period was -3.72%, while the median return was -4.93%. Maximum gain was +35.95% on 2023-Q4 and maximum loss was -36.41% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, AES increased in 5 and decreased in 10. The average return for this period was -3.72%, while the median return was -4.93%. Maximum gain was +35.95% on 2023-Q4 and maximum loss was -36.41% on 2024-Q4.
In the last 15 quarters, AES increased in 5 and decreased in 10. The average return for this period was -3.72%, while the median return was -4.93%. Maximum gain was +35.95% on 2023-Q4 and maximum loss was -36.41% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5% | +7.1% | -0.7% | +2.8% | -7.1% | +1.7% | -10% | +1.3% | -5.3% | +9.7% | -7.8% | +3.1% |
| 2022 | -9% | -4.2% | +24.5% | -22.1% | +7% | -4% | +3.5% | +13.8% | -12.6% | +11% | +9.8% | +0.1% |
| 2023 | -2.5% | -7.9% | -2.2% | -0.7% | -14.8% | +4.3% | +2.7% | -14.7% | -15% | +5.2% | +15.9% | +6.2% |
| 2024 | -13.7% | -11.4% | +15.9% | -0.9% | +18.8% | -15.4% | +2% | -4.4% | +19.8% | -18.5% | -11.3% | -1.1% |
| 2025 | -15.7% | +8.2% | +11% | -19.2% | +1.4% | +3.3% | +22.1% | +2.3% | -1.9% | -9.8% | +3.2% | +2.5% |
| 2026 | -1.1% | +17.3% | -0.8% | +1.8% | +2.7% | -0.3% | +0.8% | — | — | — | — | — |
| 3Y Avg | -10.2% | +4.7% | +8.7% | -6.1% | +7.7% | -4.1% | +8.3% | -1% | +9% | -14.1% | -4.1% | +0.7% |
| 2026-Q3 | 14.6 | 14.8 | +0.8% |
| 2026-Q2 | 14.2 | 14.7 | +3.2% |
| 2026-Q1 | 14.8 | 14.1 | -4.9% |
| 2025-Q4 | 15.4 | 14.3 | -6.7% |
| 2025-Q3 | 10.8 | 13.2 | +22.2% |
| 2025-Q2 | 12.4 | 10.5 | -15.0% |
| 2025-Q1 | 13.1 | 12.4 | -4.8% |
| 2024-Q4 | 20.2 | 12.9 | -36.4% |
| 2024-Q3 | 17.4 | 20.1 | +15.0% |
| 2024-Q2 | 18.1 | 17.6 | -2.8% |
| 2024-Q1 | 19.3 | 17.9 | -7.3% |
| 2023-Q4 | 14.2 | 19.3 | +36.0% |
| 2023-Q3 | 21.1 | 15.2 | -27.9% |
| 2023-Q2 | 23.8 | 20.7 | -13.0% |
| 2023-Q1 | 28.1 | 24.1 | -14.3% |
| 2022-Q4 | 23.6 | 28.8 | +22.1% |
| 2022-Q3 | 21.5 | 22.6 | +5.2% |
| 2022-Q2 | 26.2 | 21.0 | -19.9% |
| 2022-Q1 | 24.4 | 25.7 | +5.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5% | +7.1% | -0.7% | +2.8% | -7.1% | +1.7% | -10% | +1.3% | -5.3% | +9.7% | -7.8% | +3.1% |
| 2022 | -9% | -4.2% | +24.5% | -22.1% | +7% | -4% | +3.5% | +13.8% | -12.6% | +11% | +9.8% | +0.1% |
| 2023 | -2.5% | -7.9% | -2.2% | -0.7% | -14.8% | +4.3% | +2.7% | -14.7% | -15% | +5.2% | +15.9% | +6.2% |
| 2024 | -13.7% | -11.4% | +15.9% | -0.9% | +18.8% | -15.4% | +2% | -4.4% | +19.8% | -18.5% | -11.3% | -1.1% |
| 2025 | -15.7% | +8.2% | +11% | -19.2% | +1.4% | +3.3% | +22.1% | +2.3% | -1.9% | -9.8% | +3.2% | +2.5% |
| 2026 | -1.1% | +17.3% | -0.8% | +1.8% | +2.7% | -0.3% | +0.8% | — | — | — | — | — |
| 3Y Avg | -10.2% | +4.7% | +8.7% | -6.1% | +7.7% | -4.1% | +8.3% | -1% | +9% | -14.1% | -4.1% | +0.7% |
| 2004-Q3 | 2.67 |
| 2004-Q4 | 34.68 |
| 2005-Q1 | 20.89 |
| 2005-Q2 | -0.91 |
| 2005-Q3 | -0.96 |
| 2005-Q4 | -6 |
| 2006-Q1 | 5.31 |
| 2006-Q2 | 10.61 |
| 2006-Q3 | 9.62 |
| 2006-Q4 | 9.05 |
| 2007-Q1 | -1.91 |
| 2007-Q2 | -0.59 |
| 2007-Q3 | -11.13 |
| 2007-Q4 | 3.23 |
| 2008-Q1 | -21.03 |
| 2008-Q2 | 14.01 |
| 2008-Q3 | -39.34 |
| 2008-Q4 | -26.95 |
| 2009-Q1 | -32.75 |
| 2009-Q2 | 96.11 |
| 2009-Q3 | 26.02 |
| 2009-Q4 | -3.76 |
| 2010-Q1 | -19.53 |
| 2010-Q2 | -18.23 |
| 2010-Q3 | 24.86 |
| 2010-Q4 | 5.55 |
| 2011-Q1 | 3.67 |
| 2011-Q2 | -2.67 |
| 2011-Q3 | -24.81 |
| 2011-Q4 | 25.42 |
| 2012-Q1 | 7.84 |
| 2012-Q2 | -1.61 |
| 2012-Q3 | -13.76 |
| 2012-Q4 | -0.93 |
| 2013-Q1 | 14.27 |
| 2013-Q2 | -4.16 |
| 2013-Q3 | 11.68 |
| 2013-Q4 | 8.45 |
| 2014-Q1 | 0.07 |
| 2014-Q2 | 8.67 |
| 2014-Q3 | -8.93 |
| 2014-Q4 | -3.03 |
| 2015-Q1 | -6.2 |
| 2015-Q2 | 3.35 |
| 2015-Q3 | -25.78 |
| 2015-Q4 | -3.24 |
| 2016-Q1 | 25.13 |
| 2016-Q2 | 7.87 |
| 2016-Q3 | 4.22 |
| 2016-Q4 | -6.82 |
| 2017-Q1 | -4.12 |
| 2017-Q2 | -0.71 |
| 2017-Q3 | 0.09 |
| 2017-Q4 | -2.34 |
| 2018-Q1 | 4.5 |
| 2018-Q2 | 17.94 |
| 2018-Q3 | 6.54 |
| 2018-Q4 | 2.92 |
| 2019-Q1 | 27.5 |
| 2019-Q2 | -6.47 |
| 2019-Q3 | -2.56 |
| 2019-Q4 | 22.54 |
| 2020-Q1 | -32.1 |
| 2020-Q2 | 13.2 |
| 2020-Q3 | 25.68 |
| 2020-Q4 | 31.14 |
| 2021-Q1 | 15.36 |
| 2021-Q2 | -3.69 |
| 2021-Q3 | -13.29 |
| 2021-Q4 | 6.11 |
| 2022-Q1 | 5.54 |
| 2022-Q2 | -19.87 |
| 2022-Q3 | 5.21 |
| 2022-Q4 | 22.07 |
| 2023-Q1 | -14.34 |
| 2023-Q2 | -12.97 |
| 2023-Q3 | -27.86 |
| 2023-Q4 | 35.95 |
| 2024-Q1 | -7.29 |
| 2024-Q2 | -2.77 |
| 2024-Q3 | 15.02 |
| 2024-Q4 | -36.41 |
| 2025-Q1 | -4.83 |
| 2025-Q2 | -14.96 |
| 2025-Q3 | 22.19 |
| 2025-Q4 | -6.7 |
| 2026-Q1 | -4.93 |
| 2026-Q2 | 3.24 |
| 2026-Q3 | 0.82 |
| 2000-03 | -3.88 |
| 2000-04 | 15.49 |
| 2000-05 | -0.73 |
| 2000-06 | 2.08 |
| 2000-07 | 13.7 |
| 2000-08 | 14.15 |
| 2000-09 | 2.27 |
| 2000-10 | -19.99 |
| 2000-11 | -14.52 |
| 2000-12 | 7.14 |
| 2001-01 | 11.36 |
| 2001-02 | -4.9 |
| 2001-03 | -8.58 |
| 2001-04 | -4.12 |
| 2001-05 | 0.33 |
| 2001-06 | -4.18 |
| 2001-07 | -12.52 |
| 2001-08 | -14.81 |
| 2001-09 | -59.82 |
| 2001-10 | 15.61 |
| 2001-11 | 18.51 |
| 2001-12 | 1.74 |
| 2002-01 | -19.3 |
| 2002-02 | -61.2 |
| 2002-03 | 80.36 |
| 2002-04 | -11.48 |
| 2002-05 | -21.56 |
| 2002-06 | -7.82 |
| 2002-07 | -55.53 |
| 2002-08 | 42.45 |
| 2002-09 | -5.99 |
| 2002-10 | -31.13 |
| 2002-11 | 7.07 |
| 2002-12 | 19.84 |
| 2003-01 | 7.1 |
| 2003-02 | -2.35 |
| 2003-03 | 7.1 |
| 2003-04 | 60.27 |
| 2003-05 | 32.89 |
| 2003-06 | -21.6 |
| 2003-07 | 0.16 |
| 2003-08 | 6.58 |
| 2003-09 | 11.92 |
| 2003-10 | 15.44 |
| 2003-11 | 0.34 |
| 2003-12 | 4.31 |
| 2004-01 | 2.95 |
| 2004-02 | -4.03 |
| 2004-03 | -5.12 |
| 2004-04 | 2.24 |
| 2004-05 | 3.78 |
| 2004-06 | 7.58 |
| 2004-07 | -0.82 |
| 2004-08 | 4.56 |
| 2004-09 | 0.71 |
| 2004-10 | 7.39 |
| 2004-11 | 11.27 |
| 2004-12 | 10.96 |
| 2005-01 | 3.69 |
| 2005-02 | 17.14 |
| 2005-03 | -2.96 |
| 2005-04 | -2.72 |
| 2005-05 | -7.46 |
| 2005-06 | 10.75 |
| 2005-07 | -3.25 |
| 2005-08 | -1.93 |
| 2005-09 | 5.66 |
| 2005-10 | -5.64 |
| 2005-11 | 0.38 |
| 2005-12 | -0.38 |
| 2006-01 | 5.19 |
| 2006-02 | 0.87 |
| 2006-03 | -2.51 |
| 2006-04 | 1.74 |
| 2006-05 | 9.46 |
| 2006-06 | -0.81 |
| 2006-07 | 6.77 |
| 2006-08 | 6.95 |
| 2006-09 | -3.73 |
| 2006-10 | 8.81 |
| 2006-11 | 5.94 |
| 2006-12 | -5.69 |
| 2007-01 | -5.24 |
| 2007-02 | 3.24 |
| 2007-03 | 2.18 |
| 2007-04 | -0.09 |
| 2007-05 | 6.65 |
| 2007-06 | -6.97 |
| 2007-07 | -12.86 |
| 2007-08 | -9.09 |
| 2007-09 | 8.27 |
| 2007-10 | 3.33 |
| 2007-11 | 3.26 |
| 2007-12 | -1.56 |
| 2008-01 | -9.57 |
| 2008-02 | -7.61 |
| 2008-03 | -9.6 |
| 2008-04 | 3.03 |
| 2008-05 | 10.37 |
| 2008-06 | 0.26 |
| 2008-07 | -16.24 |
| 2008-08 | -1.74 |
| 2008-09 | -20.85 |
| 2008-10 | -29.34 |
| 2008-11 | -2.9 |
| 2008-12 | 19.25 |
| 2009-01 | -8.45 |
| 2009-02 | -21.05 |
| 2009-03 | 3.75 |
| 2009-04 | 19.43 |
| 2009-05 | 29.24 |
| 2009-06 | 8.71 |
| 2009-07 | 8.76 |
| 2009-08 | 3.56 |
| 2009-09 | 11.85 |
| 2009-10 | -5.5 |
| 2009-11 | -3.56 |
| 2009-12 | 1.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 14.79 | 14.8 | 14.76 | 14.76 | — |
| 2026-07-10 | 14.78 | 14.79 | 14.76 | 14.78 | — |
| 2026-07-09 | 14.65 | 14.81 | 14.62 | 14.73 | — |
| 2026-07-08 | 14.62 | 14.68 | 14.61 | 14.64 | — |
| 2026-07-07 | 14.59 | 14.64 | 14.58 | 14.62 | — |
| 2026-07-06 | 14.64 | 14.64 | 14.53 | 14.57 | — |
| 2026-07-02 | 14.68 | 14.68 | 14.55 | 14.58 | — |
| 2026-07-01 | 14.64 | 14.69 | 14.63 | 14.64 | — |
| 2026-06-30 | 14.62 | 14.67 | 14.63 | 14.66 | — |
| 2026-06-29 | 14.65 | 14.66 | 14.61 | 14.63 | — |
| 2026-06-26 | 14.65 | 14.68 | 14.63 | 14.67 | — |
| 2026-06-25 | 14.69 | 14.71 | 14.62 | 14.66 | — |
| 2026-06-24 | 14.67 | 14.7 | 14.67 | 14.68 | — |
| 2026-06-23 | 14.63 | 14.7 | 14.63 | 14.7 | — |
| 2026-06-22 | 14.63 | 14.66 | 14.62 | 14.65 | — |
| 2026-06-18 | 14.62 | 14.65 | 14.61 | 14.62 | — |
| 2026-06-17 | 14.63 | 14.68 | 14.57 | 14.61 | — |
| 2026-06-16 | 14.66 | 14.68 | 14.63 | 14.64 | — |
| 2026-06-15 | 14.68 | 14.7 | 14.65 | 14.68 | — |
| 2026-06-12 | 14.68 | 14.71 | 14.66 | 14.68 | — |
| 2026-06-11 | 14.65 | 14.69 | 14.65 | 14.67 | — |
| 2026-06-10 | 14.65 | 14.68 | 14.63 | 14.63 | — |
| 2026-06-09 | 14.69 | 14.72 | 14.62 | 14.66 | — |
| 2026-06-05 | 14.72 | 14.73 | 14.67 | 14.67 | — |
| 2026-06-04 | 14.7 | 14.74 | 14.7 | 14.73 | — |
| 2026-06-03 | 14.69 | 14.72 | 14.69 | 14.71 | — |
| 2026-06-02 | 14.69 | 14.72 | 14.68 | 14.68 | — |
| 2026-06-01 | 14.69 | 14.74 | 14.66 | 14.7 | — |
| 2026-05-29 | 14.7 | 14.7 | 14.67 | 14.67 | — |
| 2026-05-28 | 14.71 | 14.71 | 14.67 | 14.69 | — |
| 2026-05-27 | 14.67 | 14.69 | 14.67 | 14.68 | — |
| 2026-05-22 | 14.73 | 14.74 | 14.65 | 14.68 | — |
| 2026-05-21 | 14.68 | 14.7 | 14.64 | 14.69 | — |
| 2026-05-20 | 14.57 | 14.73 | 14.57 | 14.73 | — |
| 2026-05-19 | 14.51 | 14.58 | 14.51 | 14.57 | — |
| 2026-05-18 | 14.48 | 14.56 | 14.46 | 14.53 | — |
| 2026-05-15 | 14.43 | 14.49 | 14.41 | 14.47 | — |
| 2026-05-14 | 14.44 | 14.47 | 14.42 | 14.46 | — |
| 2026-05-13 | 14.43 | 14.45 | 14.41 | 14.43 | — |
| 2026-05-12 | 14.35 | 14.45 | 14.33 | 14.42 | — |
| 2026-05-11 | 14.36 | 14.38 | 14.3 | 14.35 | — |
| 2026-05-08 | 14.38 | 14.38 | 14.25 | 14.33 | — |
| 2026-05-07 | 14.34 | 14.36 | 14.24 | 14.29 | — |
| 2026-05-06 | 14.43 | 14.45 | 14.3 | 14.34 | — |
| 2026-05-05 | 14.29 | 14.37 | 14.29 | 14.37 | — |
| 2026-05-04 | 14.27 | 14.3 | 14.26 | 14.28 | — |
| 2026-05-01 | 14.32 | 14.33 | 14.26 | 14.28 | — |
| 2026-04-30 | 14.49 | 14.49 | 14.45 | 14.45 | — |
| 2026-04-29 | 14.47 | 14.48 | 14.43 | 14.45 | — |
| 2026-04-28 | 14.48 | 14.5 | 14.46 | 14.48 | — |
| 2026-04-27 | 14.5 | 14.52 | 14.48 | 14.49 | — |
| 2026-04-24 | 14.49 | 14.51 | 14.47 | 14.49 | — |
| 2026-04-23 | 14.5 | 14.51 | 14.45 | 14.5 | — |
| 2026-04-22 | 14.5 | 14.51 | 14.45 | 14.45 | — |
| 2026-04-21 | 14.5 | 14.52 | 14.44 | 14.44 | — |
| 2026-04-20 | 14.46 | 14.49 | 14.45 | 14.48 | — |
| 2026-04-17 | 14.51 | 14.5 | 14.46 | 14.47 | — |
| 2026-04-16 | 14.45 | 14.52 | 14.45 | 14.5 | — |
| 2026-04-15 | 14.4 | 14.46 | 14.4 | 14.45 | — |
| 2026-04-14 | 14.38 | 14.44 | 14.36 | 14.4 | — |
| 2026-04-13 | 14.38 | 14.4 | 14.35 | 14.4 | — |
| 2026-04-10 | 14.41 | 14.44 | 14.37 | 14.39 | — |
| 2026-04-09 | 14.38 | 14.45 | 14.37 | 14.41 | — |
| 2026-04-08 | 14.4 | 14.46 | 14.35 | 14.4 | — |
| 2026-04-07 | 14.27 | 14.43 | 14.26 | 14.43 | — |
| 2026-04-06 | 14.27 | 14.33 | 14.24 | 14.33 | — |
| 2026-04-02 | 14.19 | 14.31 | 14.17 | 14.3 | — |
| 2026-04-01 | 14.07 | 14.23 | 14.07 | 14.2 | — |
| 2026-03-31 | 14.06 | 14.13 | 14.04 | 14.09 | — |
| 2026-03-30 | 14.09 | 14.11 | 13.99 | 14.02 | — |
| 2026-03-27 | 14.03 | 14.11 | 14 | 14 | — |
| 2026-03-26 | 14.04 | 14.08 | 14.01 | 14.01 | — |
| 2026-03-25 | 14.13 | 14.14 | 14.06 | 14.06 | — |
| 2026-03-24 | 14.08 | 14.15 | 14.06 | 14.13 | — |
| 2026-03-23 | 14.1 | 14.15 | 14.08 | 14.08 | — |
| 2026-03-20 | 14.15 | 14.17 | 14.07 | 14.1 | — |
| 2026-03-19 | 14.17 | 14.18 | 14.12 | 14.15 | — |
| 2026-03-18 | 14.2 | 14.22 | 14.18 | 14.18 | — |
| 2026-03-17 | 14.2 | 14.23 | 14.19 | 14.2 | — |
| 2026-03-16 | 14.25 | 14.24 | 14.16 | 14.2 | — |
| 2026-03-13 | 14.26 | 14.25 | 14.19 | 14.19 | — |
| 2026-03-12 | 14.23 | 14.26 | 14.22 | 14.22 | — |
| 2026-03-11 | 14.23 | 14.25 | 14.21 | 14.23 | — |
| 2026-03-10 | 14.19 | 14.28 | 14.17 | 14.21 | — |
| 2026-03-09 | 14.15 | 14.23 | 14.12 | 14.19 | — |
| 2026-03-06 | 14.22 | 14.25 | 14.15 | 14.15 | — |
| 2026-03-05 | 14.23 | 14.32 | 14.22 | 14.22 | — |
| 2026-03-04 | 14.18 | 14.3 | 14.16 | 14.29 | — |
| 2026-03-03 | 14.19 | 14.26 | 14.11 | 14.18 | — |
| 2026-03-02 | 14.35 | 14.35 | 14.19 | 14.21 | — |
| 2026-02-27 | 17.06 | 17.65 | 16.9 | 17.28 | — |
| 2026-02-26 | 16.37 | 16.38 | 15.92 | 16.25 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-25 | 16.42 | 16.47 | 16.26 | 16.37 | — |
| 2026-02-24 | 16.33 | 16.46 | 16.13 | 16.27 | — |
| 2026-02-23 | 16.36 | 16.49 | 16.04 | 16.26 | — |
| 2026-02-20 | 16.25 | 16.55 | 16.06 | 16.51 | — |
| 2026-02-19 | 16.24 | 16.39 | 16.17 | 16.36 | — |
| 2026-02-18 | 16.42 | 16.48 | 16.22 | 16.29 | — |
| 2026-02-17 | 16.29 | 16.5 | 16.16 | 16.39 | — |
| 2026-02-13 | 16.04 | 16.6 | 15.98 | 16.28 | — |
| 2026-02-12 | 16.42 | 16.78 | 16.13 | 16.2 | — |
| 2026-02-11 | 16.42 | 16.59 | 16.27 | 16.44 | — |
| 2026-02-10 | 16.09 | 16.35 | 15.81 | 16.25 | — |
| 2026-02-09 | 15.98 | 16.27 | 15.85 | 16.06 | — |
| 2026-02-06 | 15.92 | 16.15 | 15.71 | 16.05 | — |
| 2026-02-05 | 15.51 | 15.76 | 15.35 | 15.59 | — |
| 2026-02-04 | 15.88 | 15.95 | 15.54 | 15.75 | — |
| 2026-02-03 | 15.73 | 16.19 | 15.45 | 16.09 | — |
| 2026-02-02 | 14.57 | 14.88 | 14.53 | 14.73 | — |
| 2026-01-30 | 14.83 | 14.93 | 14.49 | 14.65 | — |
| 2026-01-29 | 15.2 | 15.35 | 14.61 | 15.04 | — |
| 2026-01-28 | 14.99 | 15.28 | 14.85 | 15.19 | — |
| 2026-01-27 | 14.74 | 14.99 | 14.52 | 14.92 | — |
| 2026-01-26 | 14.3 | 14.88 | 14.27 | 14.62 | — |
| 2026-01-23 | 14.57 | 14.62 | 14.15 | 14.25 | — |
| 2026-01-22 | 14.42 | 14.66 | 14.13 | 14.61 | — |
| 2026-01-21 | 14.04 | 14.41 | 13.99 | 14.24 | — |
| 2026-01-20 | 13.95 | 14.02 | 13.63 | 13.77 | — |