AIZ Quarterly Statistics
AIZ quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Assurant, Inc. (AIZ) company overview
Assurant Inc is a protection company that partners with the brands to safeguard and service connected devices, homes and automobiles. It operate in North America, Latin America, Europe and Asia Pacific through two operating segments: Global Lifestyle and Global Housing. Global Lifestyle: includes mobile device solutions, consumer electronics and appliances services, and financial services and other insurance products. Global Housing: includes lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance. In addition, the Company reports the Corporate and Other segment, which includes corporate employee-related expenses, activities of the holding company and investments in the home warranty business.
| Period | Return % |
|---|---|
| 2004-Q1 | 1.82 |
| 2004-Q2 | 4.48 |
| 2004-Q3 | -1.14 |
| 2004-Q4 | 17.73 |
| 2005-Q1 | 9.77 |
| 2005-Q2 | 7.95 |
| 2005-Q3 | 5.11 |
| 2005-Q4 | 13.17 |
| 2006-Q1 | 11.75 |
| 2006-Q2 | -2.04 |
| 2006-Q3 | 10.44 |
| 2006-Q4 | 4.07 |
| 2007-Q1 | -3.96 |
| 2007-Q2 | 9.17 |
| 2007-Q3 | -9.92 |
| 2007-Q4 | 22.12 |
| 2008-Q1 | -7.37 |
| 2008-Q2 | 3.19 |
| 2008-Q3 | -17.39 |
| 2008-Q4 | -40.43 |
| 2009-Q1 | -27.98 |
| 2009-Q2 | 6.97 |
| 2009-Q3 | 33.25 |
| 2009-Q4 | -4.72 |
| 2010-Q1 | 13.99 |
| 2010-Q2 | -0.54 |
| 2010-Q3 | 17.94 |
| 2010-Q4 | -5.15 |
| 2011-Q1 | -0.34 |
| 2011-Q2 | -5.32 |
| 2011-Q3 | -2.29 |
| 2011-Q4 | 20.52 |
| 2012-Q1 | -2.34 |
| 2012-Q2 | -14.04 |
| 2012-Q3 | 7.09 |
| 2012-Q4 | -7 |
| 2013-Q1 | 26.86 |
| 2013-Q2 | 13.18 |
| 2013-Q3 | 5.03 |
| 2013-Q4 | 22.09 |
| 2014-Q1 | -0.55 |
| 2014-Q2 | -0.38 |
| 2014-Q3 | -2.99 |
| 2014-Q4 | 8.57 |
| 2015-Q1 | -9.38 |
| 2015-Q2 | 9.55 |
| 2015-Q3 | 15.26 |
| 2015-Q4 | 2.61 |
| 2016-Q1 | -1.74 |
| 2016-Q2 | 10.5 |
| 2016-Q3 | 4.89 |
| 2016-Q4 | 2.56 |
| 2017-Q1 | 1.65 |
| 2017-Q2 | 9.14 |
| 2017-Q3 | -9.16 |
| 2017-Q4 | 5.42 |
| 2018-Q1 | -7.88 |
| 2018-Q2 | 17.36 |
| 2018-Q3 | 3.99 |
| 2018-Q4 | -16.36 |
| 2019-Q1 | 5.34 |
| 2019-Q2 | 10.64 |
| 2019-Q3 | 15.44 |
| 2019-Q4 | 5.87 |
| 2020-Q1 | -21.36 |
| 2020-Q2 | 1.15 |
| 2020-Q3 | 20.03 |
| 2020-Q4 | 11.23 |
| 2021-Q1 | 7.31 |
| 2021-Q2 | 9.75 |
| 2021-Q3 | 0.57 |
| 2021-Q4 | -1.97 |
| 2022-Q1 | 16.36 |
| 2022-Q2 | -6.78 |
| 2022-Q3 | -16.99 |
| 2022-Q4 | -16.45 |
| 2023-Q1 | -5.69 |
| 2023-Q2 | 5.82 |
| 2023-Q3 | 14.1 |
| 2023-Q4 | 16.67 |
| 2024-Q1 | 10.82 |
| 2024-Q2 | -11.2 |
| 2024-Q3 | 19.16 |
| 2024-Q4 | 7.03 |
| 2025-Q1 | -0.79 |
| 2025-Q2 | -6.65 |
| 2025-Q3 | 9.58 |
| 2025-Q4 | 10.75 |
| 2026-Q1 | -8.38 |
| 2026-Q2 | 24.13 |
| 2026-Q3 | -3.88 |
| 2026-Q4 | 0.09 |
| Period | Return % |
|---|---|
| 2004-02 | 4.21 |
| 2004-03 | -2.29 |
| 2004-04 | -3.14 |
| 2004-05 | 3.04 |
| 2004-06 | 5.1 |
| 2004-07 | -7.51 |
| 2004-08 | 8.77 |
| 2004-09 | -2.03 |
| 2004-10 | 3.77 |
| 2004-11 | 11.19 |
| 2004-12 | 1.83 |
| 2005-01 | 6.48 |
| 2005-02 | 5.75 |
| 2005-03 | -2.03 |
| 2005-04 | -1.81 |
| 2005-05 | 6.23 |
| 2005-06 | 2.7 |
| 2005-07 | 2.35 |
| 2005-08 | 1.03 |
| 2005-09 | 1.96 |
| 2005-10 | 0.37 |
| 2005-11 | 15.5 |
| 2005-12 | -1.43 |
| 2006-01 | 5.59 |
| 2006-02 | -1.13 |
| 2006-03 | 8.48 |
| 2006-04 | -2.19 |
| 2006-05 | 1.47 |
| 2006-06 | -0.98 |
| 2006-07 | -0.48 |
| 2006-08 | 6.81 |
| 2006-09 | 3.81 |
| 2006-10 | -1.4 |
| 2006-11 | 4.37 |
| 2006-12 | 0.53 |
| 2007-01 | 0.6 |
| 2007-02 | -3.83 |
| 2007-03 | 0.34 |
| 2007-04 | 7.27 |
| 2007-05 | 3.34 |
| 2007-06 | -0.89 |
| 2007-07 | -13.92 |
| 2007-08 | 1.62 |
| 2007-09 | 3.8 |
| 2007-10 | 9.23 |
| 2007-11 | 11.96 |
| 2007-12 | 2.25 |
| 2008-01 | -3.17 |
| 2008-02 | -3.44 |
| 2008-03 | -2.7 |
| 2008-04 | 6.8 |
| 2008-05 | 4.66 |
| 2008-06 | -3.04 |
| 2008-07 | -8.85 |
| 2008-08 | -2.81 |
| 2008-09 | -5.87 |
| 2008-10 | -53.67 |
| 2008-11 | -14.56 |
| 2008-12 | 37.8 |
| 2009-01 | -12 |
| 2009-02 | -22.73 |
| 2009-03 | 6.76 |
| 2009-04 | 12.21 |
| 2009-05 | -3.31 |
| 2009-06 | 1.95 |
| 2009-07 | 5.94 |
| 2009-08 | 17.36 |
| 2009-09 | 7.05 |
| 2009-10 | -6.64 |
| 2009-11 | 2.14 |
| 2009-12 | -3.57 |
| 2010-01 | 6.61 |
| 2010-02 | -2.9 |
| 2010-03 | 12.65 |
| 2010-04 | 5.96 |
| 2010-05 | -4.75 |
| 2010-06 | 0 |
| 2010-07 | 7.46 |
| 2010-08 | -1.96 |
| 2010-09 | 11.32 |
| 2010-10 | -2.85 |
| 2010-11 | -10.8 |
| 2010-12 | 9.21 |
| 2011-01 | 1.84 |
| 2011-02 | 3.57 |
| 2011-03 | -5.22 |
| 2011-04 | 3.09 |
| 2011-05 | -6.83 |
| 2011-06 | -1.95 |
| 2011-07 | -1.79 |
| 2011-08 | -1.26 |
| 2011-09 | 1.79 |
| 2011-10 | 7.65 |
| 2011-11 | 1.82 |
| 2011-12 | 4.64 |
| 2012-01 | -3.56 |
| 2012-02 | 7.25 |
| 2012-03 | -4.64 |
| 2012-04 | -0.4 |
| 2012-05 | -17.25 |
| 2012-06 | 4.37 |
| 2012-07 | 3.93 |
| 2012-08 | -2.65 |
| 2012-09 | 5.82 |
| 2012-10 | 1.37 |
| 2012-11 | -9.52 |
| 2012-12 | 1.43 |
| 2013-01 | 10.2 |
| 2013-02 | 9.81 |
| 2013-03 | 7.19 |
| 2013-04 | 5.62 |
| 2013-05 | 4.63 |
| 2013-06 | 2.35 |
| 2013-07 | 6.38 |
| 2013-08 | -2.07 |
| 2013-09 | 2 |
| 2013-10 | 8.1 |
| 2013-11 | 11.05 |
| 2013-12 | 2.2 |
| 2014-01 | -1.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 272.75 | 273.15 | 265 | 266.49 | — |
| 2026-10-08 | 266.64 | 274.63 | 267.03 | 272.86 | — |
| 2026-10-07 | 268.1 | 269.8 | 265.79 | 266.73 | — |
| 2026-10-06 | 266.13 | 271.28 | 265.13 | 270.96 | — |
| 2026-10-05 | 266.95 | 269.21 | 265.73 | 266.41 | — |
| 2026-10-02 | 266.15 | 269.3 | 263.15 | 267.32 | — |
| 2026-10-01 | 263.5 | 267.7 | 261.17 | 266.24 | — |
| 2026-09-30 | 263.62 | 264.4 | 262.37 | 263.5 | — |
| 2026-09-29 | 261.34 | 264.63 | 260.66 | 263.65 | — |
| 2026-09-28 | 264.4 | 265.74 | 263.08 | 263.53 | — |
| 2026-09-25 | 261.58 | 266.85 | 261.4 | 265 | — |
| 2026-09-24 | 266.98 | 269.53 | 261.07 | 261.86 | — |
| 2026-09-23 | 270.18 | 274.02 | 266.28 | 266.97 | — |
| 2026-09-21 | 282.54 | 284.47 | 276.58 | 277.38 | — |
| 2026-09-18 | 282.42 | 284.76 | 279.78 | 282.23 | — |
| 2026-09-17 | 284.15 | 286.69 | 281.59 | 283.81 | — |
| 2026-09-16 | 285.41 | 287.44 | 282.34 | 283.56 | — |
| 2026-09-15 | 282.75 | 286.56 | 281.66 | 286.11 | — |
| 2026-09-14 | 284.76 | 286.46 | 282.22 | 283.27 | — |
| 2026-09-11 | 284.88 | 284.64 | 280.51 | 282.46 | — |
| 2026-09-10 | 283.2 | 284.08 | 279.21 | 280.97 | — |
| 2026-09-09 | 279.67 | 282.2 | 278.29 | 280.44 | — |
| 2026-09-08 | 283.56 | 285.98 | 280.81 | 281.01 | — |
| 2026-09-04 | 285.15 | 286.82 | 284.67 | 285.74 | — |
| 2026-09-02 | 281.35 | 286.01 | 278.96 | 284.07 | — |
| 2026-09-01 | 282.46 | 284.43 | 279.99 | 280.78 | — |
| 2026-08-31 | 284.07 | 285.67 | 281.38 | 281.86 | — |
| 2026-08-27 | 285.98 | 288.46 | 283.96 | 285.41 | — |
| 2026-08-26 | 285.15 | 289.25 | 285.15 | 288.51 | — |
| 2026-08-25 | 288.24 | 288.24 | 282.82 | 285.15 | — |
| 2026-08-24 | 284.95 | 288.5 | 284.95 | 287.81 | — |
| 2026-08-21 | 283.68 | 285.25 | 282.92 | 284.04 | — |
| 2026-08-20 | 276.88 | 283.45 | 274.36 | 282 | — |
| 2026-08-19 | 282.86 | 282.59 | 278.31 | 278.31 | — |
| 2026-08-18 | 284.24 | 288.14 | 279.9 | 280.07 | — |
| 2026-08-17 | 281.96 | 285.91 | 281.08 | 281.11 | — |
| 2026-08-14 | 282.27 | 283.38 | 279.44 | 282.38 | — |
| 2026-08-13 | 290.5 | 290.5 | 280.32 | 280.92 | — |
| 2026-08-12 | 280.09 | 284.64 | 278.37 | 281.12 | — |
| 2026-08-11 | 286.38 | 287.72 | 280.9 | 281.41 | — |
| 2026-08-10 | 287.45 | 289.37 | 285.27 | 287.22 | — |
| 2026-08-07 | 296.38 | 298.23 | 288.72 | 289.55 | — |
| 2026-08-06 | 300.95 | 303.94 | 292.25 | 296.4 | — |
| 2026-08-05 | 294.14 | 302.29 | 292.37 | 301.57 | — |
| 2026-08-04 | 280.67 | 282.63 | 278.59 | 281.31 | — |
| 2026-08-03 | 280.52 | 283.53 | 278.99 | 282.39 | — |
| 2026-07-31 | 280.21 | 282.84 | 279.13 | 279.19 | — |
| 2026-07-30 | 281.6 | 284.06 | 275.78 | 282.46 | — |
| 2026-07-29 | 281.96 | 284.64 | 278.55 | 281 | — |
| 2026-07-28 | 277.29 | 283.44 | 276.86 | 283.08 | — |
| 2026-07-27 | 277.19 | 279.15 | 276.82 | 276.87 | — |
| 2026-07-24 | 274.02 | 277.89 | 272.38 | 276.94 | — |
| 2026-07-23 | 272.2 | 274.01 | 269.78 | 273.8 | — |
| 2026-07-22 | 274.99 | 274.95 | 272.07 | 273.15 | — |
| 2026-07-21 | 275.28 | 276.06 | 272.42 | 275.84 | — |
| 2026-07-20 | 276.84 | 278.74 | 275.19 | 275.47 | — |
| 2026-07-17 | 275.79 | 281.61 | 276.58 | 276.84 | — |
| 2026-07-16 | 273.63 | 277.58 | 271.79 | 275.44 | — |
| 2026-07-15 | 272.88 | 276.04 | 271.75 | 273.92 | — |
| 2026-07-14 | 277.37 | 281.4 | 276.7 | 276.98 | — |
| 2026-07-13 | 280.9 | 282.96 | 277.75 | 279.88 | — |
| 2026-07-10 | 279.39 | 282 | 276.86 | 278.89 | — |
| 2026-07-09 | 279 | 282.48 | 277.69 | 279.2 | — |
| 2026-07-08 | 281.77 | 281.48 | 277.96 | 278.03 | — |
| 2026-07-07 | 281.7 | 284.12 | 279.02 | 280.11 | — |
| 2026-07-06 | 280.11 | 282.36 | 276.92 | 279.28 | — |
| 2026-07-02 | 275.98 | 279.5 | 272.02 | 279.48 | — |
| 2026-07-01 | 269.43 | 275.96 | 270.61 | 274.14 | — |
| 2026-06-30 | 267.54 | 270.78 | 266.93 | 268.53 | — |
| 2026-06-29 | 263.28 | 267.99 | 263.23 | 267.98 | — |
| 2026-06-26 | 263.2 | 265.56 | 262.89 | 264.43 | — |
| 2026-06-25 | 264.53 | 267.95 | 260.69 | 260.77 | — |
| 2026-06-24 | 266.4 | 268.67 | 263.17 | 263.82 | — |
| 2026-06-23 | 263.71 | 266.9 | 262.44 | 265.3 | — |
| 2026-06-22 | 260.28 | 265.51 | 260.28 | 261.58 | — |
| 2026-06-18 | 265.26 | 265.26 | 258.44 | 259.86 | — |
| 2026-06-17 | 261.25 | 265.66 | 260.56 | 262.13 | — |
| 2026-06-16 | 261.54 | 262.45 | 259.05 | 260.55 | — |
| 2026-06-15 | 260.31 | 262.99 | 258.73 | 259.46 | — |
| 2026-06-12 | 259.21 | 260.99 | 255.37 | 260.99 | — |
| 2026-06-11 | 259.22 | 260.51 | 257.84 | 258.5 | — |
| 2026-06-10 | 253.05 | 259.92 | 252.29 | 257.34 | — |
| 2026-06-09 | 252.83 | 253.94 | 248.82 | 250.99 | — |
| 2026-06-05 | 252.94 | 258.63 | 253.94 | 257.35 | — |
| 2026-06-04 | 250.96 | 254.43 | 249.79 | 251.66 | — |
| 2026-06-03 | 246.98 | 251.06 | 247.3 | 248.42 | — |
| 2026-06-02 | 250.79 | 253.12 | 247.01 | 248.48 | — |
| 2026-06-01 | 247.3 | 249.46 | 246.63 | 248.77 | — |
| 2026-05-29 | 246.69 | 250.42 | 245.54 | 248.87 | — |
| 2026-05-28 | 250.98 | 253.27 | 247.33 | 247.4 | — |
| 2026-05-27 | 255.81 | 256.74 | 251.02 | 252.06 | — |
| 2026-05-22 | 256 | 256.71 | 254.19 | 254.82 | — |
| 2026-05-21 | 254.1 | 256.51 | 251.78 | 255.7 | — |
| 2026-05-20 | 257.75 | 258.32 | 253.74 | 256.25 | — |
| 2026-05-19 | 256.46 | 259.46 | 253.8 | 256.47 | — |
| 2026-05-18 | 254.57 | 260.96 | 254.01 | 258.17 | — |
| 2026-05-15 | 253.94 | 257.17 | 252.1 | 254.61 | — |
| 2026-05-14 | 253.95 | 254.36 | 249.54 | 252.72 | — |
| 2026-05-13 | 243.61 | 245.24 | 240.34 | 242.61 | — |
| 2026-05-12 | 245.35 | 247.41 | 240.94 | 243.43 | — |
| 2026-05-11 | 240 | 244.41 | 239.07 | 244.14 | — |
| 2026-05-08 | 233.77 | 239.71 | 232.54 | 239.67 | — |
| 2026-05-07 | 235.39 | 238.38 | 232.3 | 233.8 | — |
| 2026-05-06 | 235.96 | 241.79 | 230.56 | 236.61 | — |
| 2026-05-05 | 229.73 | 238.21 | 228.96 | 237.14 | — |
| 2026-05-04 | 229.9 | 232.39 | 226.58 | 229.12 | — |
| 2026-05-01 | 237.98 | 238.82 | 231.19 | 231.51 | — |
| 2026-04-30 | 230.52 | 237.5 | 230.36 | 236.27 | — |
| 2026-04-29 | 234.85 | 235.01 | 231.69 | 232.7 | — |
| 2026-04-28 | 235 | 237 | 233.77 | 235.4 | — |
| 2026-04-27 | 228.84 | 234.11 | 229.99 | 232.72 | — |
| 2026-04-24 | 229.1 | 231.85 | 228.62 | 229.8 | — |
| 2026-04-23 | 229.88 | 232 | 227.63 | 230.46 | — |
| 2026-04-22 | 228.61 | 229.91 | 227.11 | 229.07 | — |
| 2026-04-21 | 226.91 | 230.76 | 225.64 | 228.96 | — |
| 2026-04-20 | 227.53 | 229.76 | 225.63 | 226.22 | — |
| 2026-04-17 | 224.7 | 229.94 | 224.7 | 227.76 | — |
| 2026-04-16 | 225.27 | 225.32 | 223.12 | 224.65 | — |
| 2026-04-15 | 222.31 | 224.57 | 221.39 | 224.01 | — |
| 2026-04-14 | 220.97 | 223.3 | 220.49 | 222.27 | — |