Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AIZ daily returns

AIZ daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

AIZ returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

AIZ OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	288.5	285.4	-1.1%
2026-08-26	285.2	288.5	+1.2%
2026-08-25	287.8	285.2	-0.9%
2026-08-24	284.0	287.8	+1.3%
2026-08-21	282.0	284.0	+0.7%
2026-08-20	278.3	282.0	+1.3%
2026-08-19	280.1	278.3	-0.6%
2026-08-18	281.1	280.1	-0.4%
2026-08-17	282.4	281.1	-0.4%
2026-08-14	280.9	282.4	+0.5%
2026-08-13	281.1	280.9	-0.1%
2026-08-12	281.4	281.1	-0.1%
2026-08-11	287.2	281.4	-2.0%
2026-08-10	289.6	287.2	-0.8%
2026-08-07	296.4	289.6	-2.3%
2026-08-06	301.6	296.4	-1.7%
2026-08-05	281.3	301.6	+7.2%
2026-08-04	279.2	281.3	+0.8%
2026-07-31	282.5	279.2	-1.2%
2026-07-30	281.0	282.5	+0.5%
2026-07-29	283.1	281.0	-0.7%
2026-07-28	276.9	283.1	+2.2%

AIZ OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	288.45	283.96	285.41	—
2026-08-26	0	289.25	285.26	288.51	—
2026-08-25	0	287.95	282.82	285.15	—
2026-08-24	0	288.5	285.53	287.81	—
2026-08-21	283.68	285.25	282.92	284.04	—
2026-08-20	276.88	283.45	274.36	282	—
2026-08-19	282.86	282.59	278.31	278.31	—
2026-08-18	284.24	288.14	279.9	280.07	—
2026-08-17	281.96	285.91	281.08	281.11	—
2026-08-14	282.27	283.38	279.44	282.38	—
2026-08-13	290.5	290.5	280.32	280.92	—
2026-08-12	280.09	284.64	278.37	281.12	—
2026-08-11	286.38	287.72	280.9	281.41	—
2026-08-10	287.45	289.37	285.27	287.22	—
2026-08-07	296.38	298.23	288.72	289.55	—
2026-08-06	300.95	303.94	292.25	296.4	—
2026-08-05	294.14	302.29	292.37	301.57	—
2026-08-04	280.67	282.63	278.59	281.31	—
2026-07-31	280.21	282.84	279.13	279.19	—
2026-07-30	281.6	284.06	275.78	282.46	—
2026-07-29	281.96	284.64	278.55	281	—
2026-07-28	277.29	283.44	276.86	283.08	—
2026-07-27	277.19	279.15	276.82	276.87	—
2026-07-24	274.02	277.89	272.38	276.94	—
2026-07-23	272.2	274.01	269.78	273.8	—
2026-07-22	274.99	274.95	272.07	273.15	—
2026-07-21	275.28	276.06	272.42	275.84	—
2026-07-20	276.84	278.74	275.19	275.47	—
2026-07-17	275.79	281.61	276.58	276.84	—
2026-07-16	273.63	277.58	271.79	275.44	—
2026-07-15	272.88	276.04	271.75	273.92	—
2026-07-14	277.37	281.4	276.7	276.98	—
2026-07-13	280.9	282.96	277.75	279.88	—
2026-07-10	279.39	282	276.86	278.89	—
2026-07-09	279	282.48	277.69	279.2	—
2026-07-08	281.77	281.48	277.96	278.03	—
2026-07-07	281.7	284.12	279.02	280.11	—
2026-07-06	280.11	282.36	276.92	279.28	—
2026-07-02	275.98	279.5	272.02	279.48	—
2026-07-01	269.43	275.96	270.61	274.14	—
2026-06-30	267.54	270.78	266.93	268.53	—
2026-06-29	263.28	267.99	263.23	267.98	—
2026-06-26	263.2	265.56	262.89	264.43	—
2026-06-25	264.53	267.95	260.69	260.77	—
2026-06-24	266.4	268.67	263.17	263.82	—
2026-06-23	263.71	266.9	262.44	265.3	—
2026-06-22	260.28	265.51	260.28	261.58	—
2026-06-18	265.26	265.26	258.44	259.86	—
2026-06-17	261.25	265.66	260.56	262.13	—
2026-06-16	261.54	262.45	259.05	260.55	—
2026-06-15	260.31	262.99	258.73	259.46	—
2026-06-12	259.21	260.99	255.37	260.99	—
2026-06-11	259.22	260.51	257.84	258.5	—
2026-06-10	253.05	259.92	252.29	257.34	—
2026-06-09	252.83	253.94	248.82	250.99	—
2026-06-05	252.94	258.63	253.94	257.35	—
2026-06-04	250.96	254.43	249.79	251.66	—
2026-06-03	246.98	251.06	247.3	248.42	—
2026-06-02	250.79	253.12	247.01	248.48	—
2026-06-01	247.3	249.46	246.63	248.77	—
2026-05-29	246.69	250.42	245.54	248.87	—
2026-05-28	250.98	253.27	247.33	247.4	—
2026-05-27	255.81	256.74	251.02	252.06	—
2026-05-22	256	256.71	254.19	254.82	—
2026-05-21	254.1	256.51	251.78	255.7	—
2026-05-20	257.75	258.32	253.74	256.25	—
2026-05-19	256.46	259.46	253.8	256.47	—
2026-05-18	254.57	260.96	254.01	258.17	—
2026-05-15	253.94	257.17	252.1	254.61	—
2026-05-14	253.95	254.36	249.54	252.72	—
2026-05-13	243.61	245.24	240.34	242.61	—
2026-05-12	245.35	247.41	240.94	243.43	—
2026-05-11	240	244.41	239.07	244.14	—
2026-05-08	233.77	239.71	232.54	239.67	—
2026-05-07	235.39	238.38	232.3	233.8	—
2026-05-06	235.96	241.79	230.56	236.61	—
2026-05-05	229.73	238.21	228.96	237.14	—
2026-05-04	229.9	232.39	226.58	229.12	—
2026-05-01	237.98	238.82	231.19	231.51	—
2026-04-30	230.52	237.5	230.36	236.27	—
2026-04-29	234.85	235.01	231.69	232.7	—
2026-04-28	235	237	233.77	235.4	—
2026-04-27	228.84	234.11	229.99	232.72	—
2026-04-24	229.1	231.85	228.62	229.8	—
2026-04-23	229.88	232	227.63	230.46	—
2026-04-22	228.61	229.91	227.11	229.07	—
2026-04-21	226.91	230.76	225.64	228.96	—
2026-04-20	227.53	229.76	225.63	226.22	—
2026-04-17	224.7	229.94	224.7	227.76	—
2026-04-16	225.27	225.32	223.12	224.65	—
2026-04-15	222.31	224.57	221.39	224.01	—
2026-04-14	220.97	223.3	220.49	222.27	—
2026-04-13	219.03	222.45	218.15	222.4	—
2026-04-10	222.04	222.88	218.04	219.4	—
2026-04-09	222.67	224.64	221.41	223.28	—
2026-04-08	219.4	224.68	218.51	223.69	—
2026-04-07	217.2	219.15	216.74	218.8	—
2026-04-06	217.03	218.54	215.62	217.99	—
2026-04-02	216.04	220.2	215.05	218.26	—
2026-04-01	217.68	218.38	213.82	216.33	—
2026-03-31	218.82	219	214.47	217.81	—
2026-03-30	215.24	218.2	213.62	216.11	—
2026-03-27	217	217.74	212.12	213.28	—
2026-03-26	216.47	219.26	216.96	217.41	—
2026-03-25	219.01	222	216.24	217.02	—
2026-03-24	215.85	219.67	215.04	217.52	—
2026-03-23	216.03	219.22	215.28	217.43	—
2026-03-20	212.37	212.81	210.44	212.81	—
2026-03-19	212.13	214.63	210.6	211.86	—
2026-03-18	216.29	216.29	211.64	212.1	—
2026-03-17	223.85	226.14	217.17	217.32	—
2026-03-16	220.08	222.47	218.9	222.15	—
2026-03-13	217.65	218.77	216.31	218.53	—
2026-03-12	213.56	218.31	212.87	215.3	—
2026-03-11	218.21	219.3	215.47	216.7	—
2026-03-10	218.85	222.79	216.5	219.7	—
2026-03-09	221.28	221.28	216.54	219.67	—
2026-03-06	225.19	225.19	220.82	222.91	—
2026-03-05	229.77	231.33	226.55	227.18	—
2026-03-04	231.92	233.22	229.47	231.95	—