ALGN Quarterly Statistics
ALGN quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Align Technology Inc (ALGN) company overview
Align Technology is the leading manufacturer of clear aligners. Invisalign, its main product, was approved by the Food and Drug Administration in 1998 and has since dominated, controlling over 90% of the market. Invisalign can treat roughly 90% of all malocclusion cases (misaligned teeth), and there are over 230,000 Invisalign-trained dentists and orthodontists. In 2022, Invisalign treated over 2 million cases, or roughly 10% of all orthodontic cases for the year, and it has treated over 14 million patients since its launch. Align also sells intraoral scanners under the brand iTero, which captures digital impressions of patients' teeth and illustrates treatment plans. Over 85% of Invisalign cases are submitted by digital scans, and iTero scans make up over half of these scans.
| Period | Return % |
|---|---|
| 2001-Q1 | -57.05 |
| 2001-Q2 | 8.14 |
| 2001-Q3 | -72.75 |
| 2001-Q4 | 56.79 |
| 2002-Q1 | 23.26 |
| 2002-Q2 | -28.47 |
| 2002-Q3 | -21.43 |
| 2002-Q4 | -6.44 |
| 2003-Q1 | 121.61 |
| 2003-Q2 | 110 |
| 2003-Q3 | -4.06 |
| 2003-Q4 | 28.48 |
| 2004-Q1 | 13.9 |
| 2004-Q2 | -4.67 |
| 2004-Q3 | -18.38 |
| 2004-Q4 | -31.62 |
| 2005-Q1 | -40.91 |
| 2005-Q2 | 25.13 |
| 2005-Q3 | -9.68 |
| 2005-Q4 | -3.43 |
| 2006-Q1 | 46.02 |
| 2006-Q2 | -18.16 |
| 2006-Q3 | 49.93 |
| 2006-Q4 | 23.52 |
| 2007-Q1 | 18.8 |
| 2007-Q2 | 53.49 |
| 2007-Q3 | 4.24 |
| 2007-Q4 | -38.36 |
| 2008-Q1 | -32.54 |
| 2008-Q2 | -15.4 |
| 2008-Q3 | -0.09 |
| 2008-Q4 | -16.51 |
| 2009-Q1 | -10.8 |
| 2009-Q2 | 35.03 |
| 2009-Q3 | 31.79 |
| 2009-Q4 | 22.05 |
| 2010-Q1 | 4.54 |
| 2010-Q2 | -24.06 |
| 2010-Q3 | 36.92 |
| 2010-Q4 | -0.56 |
| 2011-Q1 | 3.07 |
| 2011-Q2 | 10.14 |
| 2011-Q3 | -34.07 |
| 2011-Q4 | 66.41 |
| 2012-Q1 | 15.03 |
| 2012-Q2 | 16.59 |
| 2012-Q3 | 4.97 |
| 2012-Q4 | -26.97 |
| 2013-Q1 | 17.99 |
| 2013-Q2 | 14.18 |
| 2013-Q3 | 27.28 |
| 2013-Q4 | 16 |
| 2014-Q1 | -9.08 |
| 2014-Q2 | 4.57 |
| 2014-Q3 | -9.9 |
| 2014-Q4 | 11.66 |
| 2015-Q1 | -4.29 |
| 2015-Q2 | 19.56 |
| 2015-Q3 | -10.22 |
| 2015-Q4 | 18.78 |
| 2016-Q1 | 13.1 |
| 2016-Q2 | 10.31 |
| 2016-Q3 | 13.58 |
| 2016-Q4 | 6.56 |
| 2017-Q1 | 18.31 |
| 2017-Q2 | 29.01 |
| 2017-Q3 | 24.99 |
| 2017-Q4 | 18.68 |
| 2018-Q1 | 11.8 |
| 2018-Q2 | 40.98 |
| 2018-Q3 | 14.97 |
| 2018-Q4 | -46.51 |
| 2019-Q1 | 40.67 |
| 2019-Q2 | -4.02 |
| 2019-Q3 | -33.41 |
| 2019-Q4 | 53.07 |
| 2020-Q1 | -38.68 |
| 2020-Q2 | 74.58 |
| 2020-Q3 | 19.54 |
| 2020-Q4 | 68.25 |
| 2021-Q1 | 2.86 |
| 2021-Q2 | 12.1 |
| 2021-Q3 | 7.51 |
| 2021-Q4 | -0.74 |
| 2022-Q1 | -32.72 |
| 2022-Q2 | -46.98 |
| 2022-Q3 | -16.27 |
| 2022-Q4 | -2.2 |
| 2023-Q1 | 57.41 |
| 2023-Q2 | 8.03 |
| 2023-Q3 | -11.4 |
| 2023-Q4 | -8.59 |
| 2024-Q1 | 21.94 |
| 2024-Q2 | -24.47 |
| 2024-Q3 | 6.57 |
| 2024-Q4 | -15.02 |
| 2025-Q1 | -23.8 |
| 2025-Q2 | 19.77 |
| 2025-Q3 | -35.55 |
| 2025-Q4 | 22.45 |
| 2026-Q1 | 9.87 |
| 2026-Q2 | -2.36 |
| 2026-Q3 | -19.91 |
| 2026-Q4 | -1.82 |
| Period | Return % |
|---|---|
| 2001-01 | -20.02 |
| 2001-02 | -44.44 |
| 2001-03 | -3.33 |
| 2001-04 | 20.69 |
| 2001-05 | 14.29 |
| 2001-06 | -21.6 |
| 2001-07 | -4.85 |
| 2001-08 | -11.53 |
| 2001-09 | -66.97 |
| 2001-10 | 100 |
| 2001-11 | -8.26 |
| 2001-12 | 12.5 |
| 2002-01 | 8.44 |
| 2002-02 | -12.91 |
| 2002-03 | 24.71 |
| 2002-04 | -27.36 |
| 2002-05 | 0 |
| 2002-06 | 1.82 |
| 2002-07 | -40.05 |
| 2002-08 | 27.66 |
| 2002-09 | -8.33 |
| 2002-10 | -35.64 |
| 2002-11 | 102.82 |
| 2002-12 | -23.12 |
| 2003-01 | 19.57 |
| 2003-02 | 42.73 |
| 2003-03 | 28.45 |
| 2003-04 | 24.3 |
| 2003-05 | 34.71 |
| 2003-06 | 24.38 |
| 2003-07 | 3.17 |
| 2003-08 | -14.85 |
| 2003-09 | 13.01 |
| 2003-10 | 23.18 |
| 2003-11 | 16.42 |
| 2003-12 | -7.97 |
| 2004-01 | 25.68 |
| 2004-02 | -5.2 |
| 2004-03 | -3.36 |
| 2004-04 | -8.68 |
| 2004-05 | 9.79 |
| 2004-06 | -0.31 |
| 2004-07 | -9.58 |
| 2004-08 | -10.83 |
| 2004-09 | -0.26 |
| 2004-10 | -32.07 |
| 2004-11 | 1.83 |
| 2004-12 | 1.7 |
| 2005-01 | -19.44 |
| 2005-02 | -12.59 |
| 2005-03 | -17.57 |
| 2005-04 | 34.94 |
| 2005-05 | -13.66 |
| 2005-06 | 1.38 |
| 2005-07 | -11.53 |
| 2005-08 | 4.45 |
| 2005-09 | -1.32 |
| 2005-10 | 9.82 |
| 2005-11 | -6.23 |
| 2005-12 | -6.5 |
| 2006-01 | 26.43 |
| 2006-02 | -0.24 |
| 2006-03 | 12.38 |
| 2006-04 | -4.14 |
| 2006-05 | -15.93 |
| 2006-06 | 0 |
| 2006-07 | -8.53 |
| 2006-08 | -7.54 |
| 2006-09 | 82.08 |
| 2006-10 | 21.79 |
| 2006-11 | -5.34 |
| 2006-12 | 6.48 |
| 2007-01 | 18.54 |
| 2007-02 | -0.85 |
| 2007-03 | -3.41 |
| 2007-04 | 42.88 |
| 2007-05 | 0.57 |
| 2007-06 | 6.01 |
| 2007-07 | 8.03 |
| 2007-08 | -12.91 |
| 2007-09 | 11.44 |
| 2007-10 | -18.28 |
| 2007-11 | -18.41 |
| 2007-12 | -1.24 |
| 2008-01 | -29.38 |
| 2008-02 | 4.84 |
| 2008-03 | -10.04 |
| 2008-04 | 10.53 |
| 2008-05 | 7.25 |
| 2008-06 | -20.35 |
| 2008-07 | -4.58 |
| 2008-08 | 30.27 |
| 2008-09 | -16.95 |
| 2008-10 | -36.01 |
| 2008-11 | 1.01 |
| 2008-12 | 25 |
| 2009-01 | -9.94 |
| 2009-02 | -13.07 |
| 2009-03 | 15.77 |
| 2009-04 | 56.49 |
| 2009-05 | -4.67 |
| 2009-06 | -10.4 |
| 2009-07 | 2.92 |
| 2009-08 | 22.82 |
| 2009-09 | 6.12 |
| 2009-10 | 10.55 |
| 2009-11 | 4.07 |
| 2009-12 | 8.92 |
| 2010-01 | 5.22 |
| 2010-02 | -3.47 |
| 2010-03 | 6.85 |
| 2010-04 | -12.1 |
| 2010-05 | -12.24 |
| 2010-06 | -0.34 |
| 2010-07 | 16.68 |
| 2010-08 | -7.84 |
| 2010-09 | 22.45 |
| 2010-10 | -13.07 |
| 2010-11 | 2.76 |
| 2010-12 | 11.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 141.03 | 142.86 | 140.1 | 142.71 | — |
| 2026-10-08 | 138.59 | 141.12 | 138.05 | 141.03 | — |
| 2026-10-07 | 140.46 | 140.99 | 138.95 | 139.87 | — |
| 2026-10-06 | 141.96 | 143.56 | 141.13 | 141.45 | — |
| 2026-10-05 | 140.07 | 142.35 | 138.42 | 140.65 | — |
| 2026-10-02 | 147.09 | 147.09 | 143.29 | 143.74 | — |
| 2026-10-01 | 145 | 145.91 | 143.23 | 145.35 | — |
| 2026-09-30 | 144.61 | 146.68 | 142.83 | 145.35 | — |
| 2026-09-29 | 145 | 145.55 | 142.24 | 144.01 | — |
| 2026-09-28 | 145.06 | 146.2 | 143.33 | 145 | — |
| 2026-09-25 | 145.62 | 148.16 | 144.2 | 146.78 | — |
| 2026-09-24 | 148.28 | 149.22 | 145.28 | 145.63 | — |
| 2026-09-23 | 152.5 | 153.15 | 147.07 | 148.17 | — |
| 2026-09-21 | 147.97 | 148.37 | 145.55 | 146.88 | — |
| 2026-09-18 | 149.52 | 150.78 | 146.21 | 147.61 | — |
| 2026-09-17 | 151.21 | 152.07 | 148.98 | 149.71 | — |
| 2026-09-16 | 148.18 | 152.46 | 147.56 | 150.45 | — |
| 2026-09-15 | 151.46 | 152.49 | 146.87 | 147 | — |
| 2026-09-14 | 151.29 | 153.85 | 150.67 | 153 | — |
| 2026-09-11 | 153.3 | 153.87 | 149.49 | 150.82 | — |
| 2026-09-10 | 150.35 | 151.22 | 148.57 | 150.72 | — |
| 2026-09-09 | 152.54 | 153.88 | 151.32 | 152.92 | — |
| 2026-09-08 | 156.13 | 156.13 | 153.14 | 153.49 | — |
| 2026-09-04 | 157.67 | 160.49 | 155.24 | 158.63 | — |
| 2026-09-02 | 155.5 | 160.85 | 155.5 | 159.15 | — |
| 2026-09-01 | 158.21 | 159.33 | 153.98 | 154.96 | — |
| 2026-08-31 | 155.36 | 160.06 | 154.51 | 159.79 | — |
| 2026-08-27 | 157.8 | 162.09 | 157.77 | 158.84 | — |
| 2026-08-26 | 158.85 | 161.66 | 158.53 | 159.14 | — |
| 2026-08-25 | 158.85 | 160.69 | 157.27 | 159.61 | — |
| 2026-08-24 | 162.25 | 162.8 | 159.07 | 159.64 | — |
| 2026-08-21 | 159.74 | 162.77 | 157.38 | 162.55 | — |
| 2026-08-20 | 161.73 | 164.64 | 157.34 | 158.94 | — |
| 2026-08-19 | 170.02 | 173.66 | 162.62 | 163.04 | — |
| 2026-08-18 | 171.26 | 172.37 | 167.78 | 167.91 | — |
| 2026-08-17 | 179.39 | 181.33 | 170.16 | 171.16 | — |
| 2026-08-14 | 176.73 | 182.2 | 176.73 | 181.31 | — |
| 2026-08-13 | 175.61 | 176.49 | 172.85 | 176.2 | — |
| 2026-08-12 | 172.96 | 174.74 | 169.46 | 174.01 | — |
| 2026-08-11 | 174.67 | 178.46 | 172.8 | 172.96 | — |
| 2026-08-10 | 173.02 | 176.49 | 172.7 | 176.04 | — |
| 2026-08-07 | 169.15 | 173.84 | 165.01 | 173.66 | — |
| 2026-08-06 | 173.43 | 174.09 | 168.67 | 169.08 | — |
| 2026-08-05 | 170.89 | 175.54 | 170.88 | 174.83 | — |
| 2026-08-04 | 172.1 | 174.33 | 170.5 | 173.27 | — |
| 2026-08-03 | 171.41 | 175.48 | 171 | 172.89 | — |
| 2026-07-31 | 170.81 | 171.74 | 164.74 | 169.16 | — |
| 2026-07-30 | 180.72 | 187.72 | 171.04 | 173.41 | — |
| 2026-07-29 | 175.6 | 184 | 174.41 | 180.08 | — |
| 2026-07-28 | 169.93 | 175.74 | 169.93 | 175.6 | — |
| 2026-07-27 | 165.11 | 172.1 | 164.75 | 168.05 | — |
| 2026-07-24 | 168.5 | 170.51 | 165.96 | 167.01 | — |
| 2026-07-23 | 169.45 | 171.31 | 165.67 | 168.24 | — |
| 2026-07-22 | 178.78 | 178.78 | 172.21 | 172.46 | — |
| 2026-07-21 | 175.05 | 179.3 | 173.01 | 177.5 | — |
| 2026-07-20 | 177.08 | 177.99 | 174.09 | 175.05 | — |
| 2026-07-17 | 176.19 | 181.17 | 174.93 | 176.76 | — |
| 2026-07-16 | 181.26 | 182.16 | 176.43 | 178.41 | — |
| 2026-07-15 | 178.23 | 184.55 | 178.23 | 181.26 | — |
| 2026-07-14 | 181.54 | 182.44 | 175.14 | 178.46 | — |
| 2026-07-13 | 180.14 | 184.62 | 179.78 | 180.59 | — |
| 2026-07-10 | 178.5 | 181.22 | 175 | 179.45 | — |
| 2026-07-09 | 174.42 | 180.21 | 173.7 | 178.17 | — |
| 2026-07-08 | 182.55 | 185.07 | 173.97 | 174.68 | — |
| 2026-07-07 | 189.61 | 190.97 | 183.79 | 185.22 | — |
| 2026-07-06 | 183.91 | 188.6 | 179.37 | 188.39 | — |
| 2026-07-02 | 183.74 | 186.52 | 181.54 | 184.52 | — |
| 2026-07-01 | 168.66 | 182.84 | 166.91 | 181.49 | — |
| 2026-06-30 | 173.43 | 173.43 | 166.31 | 168.66 | — |
| 2026-06-29 | 177.62 | 178.34 | 170.05 | 173.43 | — |
| 2026-06-26 | 174.03 | 179.28 | 174.03 | 178.43 | — |
| 2026-06-25 | 172.99 | 176.61 | 171.54 | 175.71 | — |
| 2026-06-24 | 170.34 | 174.37 | 165.5 | 170.9 | — |
| 2026-06-23 | 171.8 | 174.67 | 168.29 | 168.49 | — |
| 2026-06-22 | 178.5 | 180.55 | 173.48 | 173.76 | — |
| 2026-06-18 | 176.7 | 183.01 | 173.56 | 182.08 | — |
| 2026-06-17 | 179.36 | 184.99 | 172.16 | 173.53 | — |
| 2026-06-16 | 178.27 | 181.22 | 177.74 | 179.52 | — |
| 2026-06-15 | 177.88 | 182.59 | 177.27 | 178.26 | — |
| 2026-06-12 | 176.51 | 177.49 | 172.43 | 174.84 | — |
| 2026-06-11 | 170.5 | 177.88 | 169.3 | 176.51 | — |
| 2026-06-10 | 177.73 | 179.21 | 169.99 | 170.5 | — |
| 2026-06-09 | 174.51 | 179.85 | 172.65 | 178.1 | — |
| 2026-06-05 | 168.29 | 170.69 | 166.41 | 167.74 | — |
| 2026-06-04 | 164.14 | 168.42 | 164.07 | 168.29 | — |
| 2026-06-03 | 166.7 | 167.12 | 160.7 | 161.71 | — |
| 2026-06-02 | 170.02 | 173.47 | 165.99 | 166.69 | — |
| 2026-06-01 | 172.4 | 173.4 | 169.29 | 169.77 | — |
| 2026-05-29 | 173.79 | 177.66 | 171.92 | 174.95 | — |
| 2026-05-28 | 162.88 | 173.78 | 160.33 | 173.25 | — |
| 2026-05-27 | 164.8 | 167.5 | 161.43 | 162.88 | — |
| 2026-05-22 | 162.9 | 165.48 | 161.17 | 163.61 | — |
| 2026-05-21 | 162.15 | 165.01 | 160.43 | 163.04 | — |
| 2026-05-20 | 155.16 | 163.95 | 151.58 | 163.38 | — |
| 2026-05-19 | 158.59 | 159.69 | 154.2 | 155.16 | — |
| 2026-05-18 | 157.6 | 161.22 | 155.95 | 158.78 | — |
| 2026-05-15 | 159.55 | 161 | 156.99 | 157.25 | — |
| 2026-05-14 | 161.4 | 163.59 | 159.91 | 160.53 | — |
| 2026-05-13 | 165.42 | 165.77 | 160.88 | 161.75 | — |
| 2026-05-12 | 164.77 | 167.65 | 163.6 | 165.79 | — |
| 2026-05-11 | 168.88 | 169.66 | 162.72 | 164.61 | — |
| 2026-05-08 | 168.39 | 169.18 | 163.29 | 168.78 | — |
| 2026-05-07 | 174.96 | 176.46 | 167.82 | 168.39 | — |
| 2026-05-06 | 169.47 | 174.96 | 168.88 | 173.94 | — |
| 2026-05-05 | 171.26 | 172.62 | 167.77 | 168.71 | — |
| 2026-05-04 | 175.73 | 178.12 | 171.27 | 171.88 | — |
| 2026-05-01 | 178 | 179.37 | 174.98 | 178.91 | — |
| 2026-04-30 | 176.1 | 177.11 | 167.46 | 176.01 | — |
| 2026-04-29 | 177.28 | 180.42 | 176.08 | 178.4 | — |
| 2026-04-28 | 183.69 | 183.76 | 174.65 | 177.28 | — |
| 2026-04-27 | 189.71 | 192.45 | 183.8 | 184.7 | — |
| 2026-04-24 | 190.96 | 191.91 | 187.01 | 189.61 | — |
| 2026-04-23 | 194.52 | 196.13 | 187.58 | 190.67 | — |
| 2026-04-22 | 198.12 | 198.12 | 193.67 | 196.05 | — |
| 2026-04-21 | 193.36 | 200.25 | 192.35 | 195.2 | — |
| 2026-04-20 | 187.39 | 193 | 187.05 | 191.66 | — |
| 2026-04-17 | 188.87 | 194.67 | 188.73 | 190.07 | — |
| 2026-04-16 | 186.72 | 189 | 184.48 | 185.02 | — |
| 2026-04-15 | 187.32 | 187.99 | 185.34 | 186.53 | — |
| 2026-04-14 | 183.1 | 187.99 | 182.73 | 184.69 | — |